시가총액 $2.48T
1.3%
볼륨 24시간 $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
코인
29.305
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-10 2023 | $0.00903396 | $0.00903396 | $0.00903396 | $0.00903396 | - | - |
Sep-09 2023 | $0.00903396 | $0.00903396 | $0.00903396 | $0.00903396 | - | - |
Sep-08 2023 | $0.00903396 | $0.00903396 | $0.00903396 | $0.00903396 | - | - |
Sep-07 2023 | $0.00903396 | $0.00903396 | $0.00903396 | $0.00903396 | - | - |
Sep-06 2023 | $0.00903396 | $0.00903396 | $0.00903396 | $0.00903396 | - | - |
Sep-05 2023 | $0.00903396 | $0.00903396 | $0.00903396 | $0.00903396 | - | - |
Sep-04 2023 | $0.00903396 | $0.00903396 | $0.00903396 | $0.00903396 | - | - |
Sep-03 2023 | $0.00903016 | $0.0089931 | $0.0095526 | $0.0095526 | $31 | - |
Sep-02 2023 | $0.0095526 | $0.0095526 | $0.0095526 | $0.0095526 | - | - |
Sep-01 2023 | $0.0095526 | $0.0095526 | $0.0095526 | $0.0095526 | - | - |
Aug-31 2023 | $0.0095526 | $0.00946564 | $0.0095526 | $0.00948191 | - | - |
Aug-30 2023 | $0.00948943 | $0.00927945 | $0.00949801 | $0.00927945 | $13 | - |
Aug-29 2023 | $0.00927945 | $0.00927945 | $0.00927945 | $0.00927945 | - | - |
Aug-28 2023 | $0.00927945 | $0.00927945 | $0.00927945 | $0.00927945 | - | - |
Aug-27 2023 | $0.00927945 | $0.00927945 | $0.00927945 | $0.00927945 | - | - |