시가총액 $4.32T
6.42%
볼륨 24시간 $326.70B
51.82%
BTC % 53.31%
-3.5%
ETH % 11.65%
-1.37%
코인
33.531
+14
거래소
885
마지막 업데이트
14 초 전에
Polaris Finance (POLAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2022 | $5.395 | $5.395 | $5.395 | $5.395 | - | - |
| Jun-03 2022 | $5.395 | $5.395 | $5.395 | $5.395 | - | - |
| Jun-02 2022 | $5.395 | $5.395 | $5.395 | $5.395 | - | - |
| Jun-01 2022 | $5.395 | $5.395 | $5.395 | $5.395 | - | - |
| May-31 2022 | $5.395 | $5.395 | $5.395 | $5.395 | - | - |
| May-30 2022 | $5.395 | $5.395 | $5.395 | $5.395 | - | - |
| May-29 2022 | $5.395 | $5.395 | $5.395 | $5.395 | - | - |
| May-28 2022 | $5.395 | $5.395 | $5.395 | $5.395 | $58,002 | - |
| May-27 2022 | $5.395 | $5.395 | $5.395 | $5.395 | $63,784 | - |
| May-26 2022 | $5.395 | $5.142 | $6.548 | $6.548 | $63,784 | - |
| May-25 2022 | $6.548 | $6.546 | $6.548 | $6.546 | - | - |
| May-24 2022 | $6.546 | $6.546 | $6.546 | $6.546 | $56,478 | - |
| May-23 2022 | $6.546 | $6.232 | $8.228 | $8.228 | $56,478 | - |
| May-22 2022 | $8.228 | $8.228 | $8.228 | $8.228 | - | - |
| May-21 2022 | $8.228 | $8.228 | $8.228 | $8.228 | - | - |