시가총액 $2.17T
0.24%
볼륨 24시간 $121.86B
11.19%
BTC % 53.29%
-0.05%
ETH % 12.76%
0.62%
코인
28.769
+28
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-04 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | - | - |
Jun-03 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | - | - |
Jun-02 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | - | - |
Jun-01 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | - | - |
May-31 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | - | - |
May-30 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | - | - |
May-29 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | - | - |
May-28 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | $2,415 | - |
May-27 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | $2,415 | - |
May-26 2022 | $0.120645 | $0.116618 | $0.157099 | $0.157099 | $2,415 | - |
May-25 2022 | $0.157099 | $0.157099 | $0.157099 | $0.157099 | - | - |
May-24 2022 | $0.157099 | $0.157099 | $0.157099 | $0.157099 | $2,217 | - |
May-23 2022 | $0.157099 | $0.144973 | $0.21823 | $0.148894 | $2,217 | - |
May-22 2022 | $0.148894 | $0.148894 | $0.148894 | $0.148894 | - | - |
May-21 2022 | $0.148894 | $0.148894 | $0.148894 | $0.148894 | - | - |