시가총액 $2.48T
-1.53%
볼륨 24시간 $99.22B
-40.5%
BTC % 54.24%
0.2%
ETH % 9.43%
-0.84%
코인
34.246
+3
거래소
885
마지막 업데이트
2 의사록 전에
Polar Sync (POLAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2023 | $0.00317362 | $0.00317362 | $0.00317362 | $0.00317362 | - | - |
| Sep-27 2023 | $0.00317362 | $0.00317362 | $0.00317362 | $0.00317362 | - | - |
| Sep-26 2023 | $0.00317362 | $0.00317362 | $0.00317362 | $0.00317362 | - | - |
| Sep-25 2023 | $0.00317362 | $0.00317362 | $0.00317362 | $0.00317362 | - | - |
| Sep-24 2023 | $0.00317362 | $0.00317362 | $0.00317362 | $0.00317362 | - | - |
| Sep-23 2023 | $0.00317362 | $0.00317362 | $0.00317362 | $0.00317362 | - | - |
| Sep-22 2023 | $0.00317362 | $0.00317273 | $0.00317384 | $0.0031734 | - | - |
| Sep-21 2023 | $0.0031737 | $0.00317357 | $0.00325842 | $0.00325842 | $952 | - |
| Sep-20 2023 | $0.00325758 | $0.00325758 | $0.00327182 | $0.00327182 | $99 | - |
| Sep-19 2023 | $0.00327182 | $0.00327182 | $0.00327182 | $0.00327182 | - | - |
| Sep-18 2023 | $0.00327182 | $0.00327182 | $0.00327182 | $0.00327182 | - | - |
| Sep-17 2023 | $0.00327182 | $0.00327081 | $0.00327238 | $0.0032713 | - | - |
| Sep-16 2023 | $0.00324868 | $0.00324868 | $0.00324868 | $0.00324868 | - | - |
| Sep-15 2023 | $0.00324868 | $0.00324868 | $0.00324868 | $0.00324868 | - | - |
| Sep-14 2023 | $0.00324946 | $0.00320214 | $0.00324972 | $0.00320214 | $298 | - |