시가총액 $2.50T
-1.48%
볼륨 24시간 $200.27B
13.72%
BTC % 54.92%
-0.38%
ETH % 12.17%
0.98%
코인
29.379
+18
거래소
885
마지막 업데이트
2 의사록 전에
POLAR (POLAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-27 2023 | $0.00003034 | $0.00002975 | $0.00003034 | $0.00003034 | - | - |
| Nov-26 2023 | $0.00003034 | $0.00002975 | $0.00003034 | $0.00003034 | - | - |
| Nov-25 2023 | $0.00003034 | $0.00002975 | $0.00003034 | $0.00003034 | - | - |
| Nov-24 2023 | $0.00003034 | $0.00002975 | $0.00003034 | $0.00003034 | - | - |
| Nov-23 2023 | $0.00003034 | $0.00002975 | $0.00003034 | $0.00003034 | - | - |
| Nov-22 2023 | $0.00003034 | $0.00002975 | $0.00003034 | $0.00003034 | - | - |
| Nov-21 2023 | $0.00003034 | $0.00002851 | $0.00003034 | $0.00002898 | - | - |
| Nov-20 2023 | $0.00002909 | $0.00002891 | $0.00003236 | $0.00003177 | $13 | - |
| Nov-19 2023 | $0.00003165 | $0.00002919 | $0.00003165 | $0.00003044 | $1 | - |
| Nov-18 2023 | $0.00003079 | $0.000029 | $0.00003111 | $0.00003038 | $13 | - |
| Nov-17 2023 | $0.00003155 | $0.00002873 | $0.00003375 | $0.00003127 | $8 | - |
| Nov-16 2023 | $0.00002984 | $0.00002916 | $0.00003333 | $0.0000316 | $129 | - |
| Nov-15 2023 | $0.00003159 | $0.00002758 | $0.00003312 | $0.00002891 | $128 | - |
| Nov-14 2023 | $0.00002891 | $0.00002582 | $0.00002891 | $0.00002582 | - | - |
| Nov-13 2023 | $0.00002605 | $0.00002605 | $0.00003091 | $0.00002977 | $4 | - |