시가총액 $4.53T -0.7%
볼륨 24시간 $304.08B -4.59%
BTC % 54.47% -0.01%
ETH % 12.17% -0.08%
코인 33.333 +11
거래소 885
마지막 업데이트 23 초 전에
Pokemon PIKACHU

Pokemon (PIKACHU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-24 2025 $0.00192629 $0.00192629 $0.00192629 $0.00192629 - -
Sep-23 2025 $0.00192629 $0.00192629 $0.00192629 $0.00192629 - -
Sep-22 2025 $0.00192629 $0.00192629 $0.00192629 $0.00192629 - -
Sep-21 2025 $0.00192629 $0.00192629 $0.00192629 $0.00192629 - -
Sep-20 2025 $0.00192629 $0.00192629 $0.00192629 $0.00192629 - -
Sep-19 2025 $0.00192629 $0.00192629 $0.00192629 $0.00192629 - -
Sep-18 2025 $0.00192629 $0.00186538 $0.00192629 $0.00186538 - -
Sep-17 2025 $0.00186538 $0.00186538 $0.00186538 $0.00186538 - -
Sep-16 2025 $0.00186538 $0.00186538 $0.0019111 $0.0019111 - -
Sep-15 2025 $0.0019111 $0.00182036 $0.0019111 $0.00182036 - -
Sep-14 2025 $0.00182036 $0.00177794 $0.00184752 $0.00177794 - -
Sep-13 2025 $0.00177458 $0.00126372 $0.00177458 $0.00126372 $9,306,487 -
Sep-12 2025 $0.00125836 $0.00082635 $0.00125836 $0.00082635 $7,364,884 -
Sep-11 2025 $0.00082635 $0.00059582 $0.00083139 $0.00059582 - -
Sep-10 2025 $0.00058623 $0.00037369 $0.00058623 $0.0003742 $7,501,368 -

Pokemon (PIKACHU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 20일 동안 분석, 16-09-2025일부터.