시가총액 Bs.90.67T
3.75%
볼륨 24시간 Bs.3.76T
32.07%
BTC % 50.04%
0.28%
ETH % 16.82%
-0.05%
코인
27.894
+5
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
Nov-17 2023 | Bs.0.000000000000272224167704 | Bs.0.000000000000272224167704 | Bs.0.000000000000272224167704 | Bs.0.000000000000272224167704 | - | - |
Nov-16 2023 | Bs.0.000000000000272224167704 | Bs.0.000000000000272224167704 | Bs.0.000000000000272224167704 | Bs.0.000000000000272224167704 | - | - |
Nov-15 2023 | Bs.0.000000000000272224167704 | Bs.0.000000000000272224167704 | Bs.0.000000000000272224167704 | Bs.0.000000000000272224167704 | - | - |
Nov-14 2023 | Bs.0.000000000000272224167704 | Bs.0.000000000000272224167704 | Bs.0.000000000000272224167704 | Bs.0.000000000000272224167704 | - | - |
Nov-13 2023 | Bs.0.000000000000272224167704 | Bs.0.000000000000272224167704 | Bs.0.000000000000272224167704 | Bs.0.000000000000272224167704 | - | - |
Nov-12 2023 | Bs.0.000000000000272224167704 | Bs.0.000000000000272224167704 | Bs.0.000000000000272224167704 | Bs.0.000000000000272224167704 | - | - |
Nov-11 2023 | Bs.0.000000000000272224167704 | Bs.0.000000000000264958839027 | Bs.0.000000000000272224167704 | Bs.0.000000000000270382769772 | - | - |
Nov-10 2023 | Bs.0.00000000000027074454784 | Bs.0.000000000000260120649931 | Bs.0.000000000000278427568793 | Bs.0.000000000000260120649931 | Bs.12,950 | - |
Nov-09 2023 | Bs.0.000000000000260120649931 | Bs.0.000000000000260120649931 | Bs.0.000000000000260120649931 | Bs.0.000000000000260120649931 | - | - |
Nov-08 2023 | Bs.0.000000000000260120649931 | Bs.0.000000000000259727308137 | Bs.0.000000000000260120649931 | Bs.0.000000000000259727308137 | - | - |
Nov-07 2023 | Bs.0.000000000000259404472335 | Bs.0.000000000000256599073022 | Bs.0.00000000000027131306125 | Bs.0.00000000000027131306125 | Bs.505 | - |
Nov-06 2023 | Bs.0.000000000000270630750189 | Bs.0.000000000000263096460795 | Bs.0.000000000000270630750189 | Bs.0.000000000000269217807597 | Bs.27,166 | - |
Nov-05 2023 | Bs.0.000000000000269217807597 | Bs.0.000000000000269217807597 | Bs.0.000000000000272183852336 | Bs.0.000000000000272183852336 | - | - |
Nov-04 2023 | Bs.0.000000000000272963946076 | Bs.0.000000000000262964475604 | Bs.0.000000000000272963946076 | Bs.0.000000000000268039568827 | Bs.182 | - |
Nov-03 2023 | Bs.0.00000000000026778490392 | Bs.0.000000000000261048154728 | Bs.0.000000000000280043270148 | Bs.0.000000000000274675033352 | Bs.546 | - |
Pokemon 2.0 (POKEMON2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 102일 동안 분석, 21-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.40056 VES.