시가총액 HK$20.29T
3.86%
볼륨 24시간 HK$1.28T
14.82%
BTC % 50.62%
0.47%
ETH % 16.22%
-1.17%
코인
28.144
+12
거래소
885
마지막 업데이트
3 의사록 전에
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Nov-17 2023 | HK$0.000000000000058413995287 | HK$0.000000000000058413995287 | HK$0.000000000000058413995287 | HK$0.000000000000058413995287 | - | - |
Nov-16 2023 | HK$0.000000000000058413995287 | HK$0.000000000000058413995287 | HK$0.000000000000058413995287 | HK$0.000000000000058413995287 | - | - |
Nov-15 2023 | HK$0.000000000000058413995287 | HK$0.000000000000058413995287 | HK$0.000000000000058413995287 | HK$0.000000000000058413995287 | - | - |
Nov-14 2023 | HK$0.000000000000058413995287 | HK$0.000000000000058413995287 | HK$0.000000000000058413995287 | HK$0.000000000000058413995287 | - | - |
Nov-13 2023 | HK$0.000000000000058413995287 | HK$0.000000000000058413995287 | HK$0.000000000000058413995287 | HK$0.000000000000058413995287 | - | - |
Nov-12 2023 | HK$0.000000000000058413995287 | HK$0.000000000000058413995287 | HK$0.000000000000058413995287 | HK$0.000000000000058413995287 | - | - |
Nov-11 2023 | HK$0.000000000000058413995287 | HK$0.0000000000000568549975 | HK$0.000000000000058413995287 | HK$0.000000000000058018867217 | - | - |
Nov-10 2023 | HK$0.000000000000058096497732 | HK$0.000000000000055816816513 | HK$0.000000000000059745124133 | HK$0.000000000000055816816513 | HK$2,779 | - |
Nov-09 2023 | HK$0.000000000000055816816513 | HK$0.000000000000055816816513 | HK$0.000000000000055816816513 | HK$0.000000000000055816816513 | - | - |
Nov-08 2023 | HK$0.000000000000055816816513 | HK$0.000000000000055732413038 | HK$0.000000000000055816816513 | HK$0.000000000000055732413038 | - | - |
Nov-07 2023 | HK$0.000000000000055663138774 | HK$0.000000000000055061154815 | HK$0.000000000000058218489618 | HK$0.000000000000058218489618 | HK$108 | - |
Nov-06 2023 | HK$0.000000000000058072078976 | HK$0.000000000000056455367467 | HK$0.000000000000058072078976 | HK$0.000000000000057768889062 | HK$5,829 | - |
Nov-05 2023 | HK$0.000000000000057768889062 | HK$0.000000000000057768889062 | HK$0.000000000000058405344396 | HK$0.000000000000058405344396 | - | - |
Nov-04 2023 | HK$0.000000000000058572737293 | HK$0.00000000000005642704602 | HK$0.000000000000058572737293 | HK$0.00000000000005751606201 | HK$39 | - |
Nov-03 2023 | HK$0.00000000000005746141589 | HK$0.000000000000056015840947 | HK$0.000000000000060091822121 | HK$0.000000000000058939903239 | HK$117 | - |
Pokemon 2.0 (POKEMON2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 102일 동안 분석, 09-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81085 HKD.