시가총액 CHF2.10T
-5.64%
볼륨 24시간 CHF154.44B
40.3%
BTC % 49.94%
0.34%
ETH % 16.65%
-0.3%
코인
27.937
+20
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CHF | 자본화 CHF |
---|---|---|---|---|---|---|
Nov-17 2023 | CHF0.000000000000006737519283 | CHF0.000000000000006737519283 | CHF0.000000000000006737519283 | CHF0.000000000000006737519283 | - | - |
Nov-16 2023 | CHF0.000000000000006737519283 | CHF0.000000000000006737519283 | CHF0.000000000000006737519283 | CHF0.000000000000006737519283 | - | - |
Nov-15 2023 | CHF0.000000000000006737519283 | CHF0.000000000000006737519283 | CHF0.000000000000006737519283 | CHF0.000000000000006737519283 | - | - |
Nov-14 2023 | CHF0.000000000000006737519283 | CHF0.000000000000006737519283 | CHF0.000000000000006737519283 | CHF0.000000000000006737519283 | - | - |
Nov-13 2023 | CHF0.000000000000006737519283 | CHF0.000000000000006737519283 | CHF0.000000000000006737519283 | CHF0.000000000000006737519283 | - | - |
Nov-12 2023 | CHF0.000000000000006737519283 | CHF0.000000000000006737519283 | CHF0.000000000000006737519283 | CHF0.000000000000006737519283 | - | - |
Nov-11 2023 | CHF0.000000000000006737519283 | CHF0.000000000000006557703169 | CHF0.000000000000006737519283 | CHF0.000000000000006691944879 | - | - |
Nov-10 2023 | CHF0.000000000000006700898848 | CHF0.000000000000006437958502 | CHF0.000000000000006891052802 | CHF0.000000000000006437958502 | CHF321 | - |
Nov-09 2023 | CHF0.000000000000006437958502 | CHF0.000000000000006437958502 | CHF0.000000000000006437958502 | CHF0.000000000000006437958502 | - | - |
Nov-08 2023 | CHF0.000000000000006437958502 | CHF0.000000000000006428223334 | CHF0.000000000000006437958502 | CHF0.000000000000006428223334 | - | - |
Nov-07 2023 | CHF0.000000000000006420233182 | CHF0.000000000000006350799846 | CHF0.000000000000006714969495 | CHF0.000000000000006714969495 | CHF12 | - |
Nov-06 2023 | CHF0.000000000000006698082368 | CHF0.000000000000006511609505 | CHF0.000000000000006698082368 | CHF0.000000000000006663112189 | CHF672 | - |
Nov-05 2023 | CHF0.000000000000006663112189 | CHF0.000000000000006663112189 | CHF0.000000000000006736521482 | CHF0.000000000000006736521482 | - | - |
Nov-04 2023 | CHF0.000000000000006755828719 | CHF0.000000000000006508342885 | CHF0.000000000000006755828719 | CHF0.000000000000006633950904 | CHF5 | - |
Nov-03 2023 | CHF0.000000000000006627647975 | CHF0.000000000000006460914147 | CHF0.000000000000006931041239 | CHF0.000000000000006798177948 | CHF14 | - |
Pokemon 2.0 (POKEMON2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 스위스 프랑에서의 일일 시장 자본화, 102일 동안 분석, 24-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.90091 CHF.