시가총액 Tk304.33T
3.49%
볼륨 24시간 Tk19.76T
16.55%
BTC % 50.62%
0.69%
ETH % 16.19%
-1.6%
코인
28.144
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
Nov-17 2023 | Tk0.000000000000878433831936 | Tk0.000000000000878433831936 | Tk0.000000000000878433831936 | Tk0.000000000000878433831936 | - | - |
Nov-16 2023 | Tk0.000000000000878433831936 | Tk0.000000000000878433831936 | Tk0.000000000000878433831936 | Tk0.000000000000878433831936 | - | - |
Nov-15 2023 | Tk0.000000000000878433831936 | Tk0.000000000000878433831936 | Tk0.000000000000878433831936 | Tk0.000000000000878433831936 | - | - |
Nov-14 2023 | Tk0.000000000000878433831936 | Tk0.000000000000878433831936 | Tk0.000000000000878433831936 | Tk0.000000000000878433831936 | - | - |
Nov-13 2023 | Tk0.000000000000878433831936 | Tk0.000000000000878433831936 | Tk0.000000000000878433831936 | Tk0.000000000000878433831936 | - | - |
Nov-12 2023 | Tk0.000000000000878433831936 | Tk0.000000000000878433831936 | Tk0.000000000000878433831936 | Tk0.000000000000878433831936 | - | - |
Nov-11 2023 | Tk0.000000000000878433831936 | Tk0.000000000000854989511897 | Tk0.000000000000878433831936 | Tk0.000000000000872491867801 | - | - |
Nov-10 2023 | Tk0.000000000000873659281029 | Tk0.000000000000839377272091 | Tk0.000000000000898451442554 | Tk0.000000000000839377272091 | Tk41,789 | - |
Nov-09 2023 | Tk0.000000000000839377272091 | Tk0.000000000000839377272091 | Tk0.000000000000839377272091 | Tk0.000000000000839377272091 | - | - |
Nov-08 2023 | Tk0.000000000000839377272091 | Tk0.000000000000838108006609 | Tk0.000000000000839377272091 | Tk0.000000000000838108006609 | - | - |
Nov-07 2023 | Tk0.000000000000837066255272 | Tk0.000000000000828013577512 | Tk0.000000000000875493803723 | Tk0.000000000000875493803723 | Tk1,628 | - |
Nov-06 2023 | Tk0.000000000000873292070037 | Tk0.00000000000084897984692 | Tk0.000000000000873292070037 | Tk0.000000000000868732678466 | Tk87,663 | - |
Nov-05 2023 | Tk0.000000000000868732678466 | Tk0.000000000000868732678466 | Tk0.000000000000878303739215 | Tk0.000000000000878303739215 | - | - |
Nov-04 2023 | Tk0.000000000000880821005551 | Tk0.000000000000848553946979 | Tk0.000000000000880821005551 | Tk0.000000000000864930647198 | Tk588 | - |
Nov-03 2023 | Tk0.000000000000864108874938 | Tk0.000000000000842370215736 | Tk0.000000000000903665111659 | Tk0.000000000000886342473263 | Tk1,763 | - |
Pokemon 2.0 (POKEMON2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 102일 동안 분석, 09-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.46012 BDT.