시가총액 $2.59T
-0.5%
볼륨 24시간 $90.90B
-25.13%
BTC % 51.98%
-0.15%
ETH % 15.15%
0.85%
코인
28.271
+2
거래소
885
마지막 업데이트
2 의사록 전에
Pokelon.Finance (POKELON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2023 | $0.00065042 | $0.00065042 | $0.00065042 | $0.00065042 | - | - |
| May-17 2023 | $0.00065042 | $0.00065042 | $0.00065042 | $0.00065042 | - | - |
| May-16 2023 | $0.00065042 | $0.00065042 | $0.00065042 | $0.00065042 | - | - |
| May-15 2023 | $0.00065042 | $0.00065042 | $0.00065042 | $0.00065042 | - | - |
| May-14 2023 | $0.00065042 | $0.00065042 | $0.00065042 | $0.00065042 | - | - |
| May-13 2023 | $0.00065042 | $0.00065042 | $0.00065042 | $0.00065042 | - | - |
| May-12 2023 | $0.00065042 | $0.00065042 | $0.00065042 | $0.00065042 | - | - |
| May-11 2023 | $0.00065042 | $0.00065011 | $0.00065093 | $0.00065053 | - | - |
| May-10 2023 | $0.00065049 | $0.00064924 | $0.00065222 | $0.00065038 | - | - |
| May-09 2023 | $0.00065035 | $0.00064987 | $0.00065075 | $0.00065067 | - | - |
| May-08 2023 | $0.00065067 | $0.00064995 | $0.00065126 | $0.00065089 | - | - |
| May-07 2023 | $0.0006509 | $0.00064987 | $0.00065151 | $0.00065122 | - | - |
| May-06 2023 | $0.00065121 | $0.00064928 | $0.00065149 | $0.00065033 | - | - |
| May-05 2023 | $0.00065033 | $0.00065033 | $0.00065033 | $0.00065033 | - | - |
| May-04 2023 | $0.00065033 | $0.00065033 | $0.00065033 | $0.00065033 | - | - |