시가총액 $3.18T
0.15%
볼륨 24시간 $214.94B
-18.45%
BTC % 54.36%
-0.51%
ETH % 10.81%
-2.77%
코인
33.830
+4
거래소
885
마지막 업데이트
2 의사록 전에
POKAVZ (POKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $0.020744 | $0.020744 | $0.020744 | $0.020744 | - | - |
| Aug-20 2023 | $0.020744 | $0.020744 | $0.020744 | $0.020744 | - | - |
| Aug-19 2023 | $0.020744 | $0.020744 | $0.020744 | $0.020744 | - | - |
| Aug-18 2023 | $0.020744 | $0.020744 | $0.020744 | $0.020744 | - | - |
| Aug-17 2023 | $0.020744 | $0.020744 | $0.020744 | $0.020744 | - | - |
| Aug-16 2023 | $0.020744 | $0.020744 | $0.020744 | $0.020744 | - | - |
| Aug-15 2023 | $0.020744 | $0.020744 | $0.020752 | $0.020748 | - | - |
| Aug-14 2023 | $0.020753 | $0.020746 | $0.02122 | $0.02122 | $3 | - |
| Aug-13 2023 | $0.02122 | $0.021218 | $0.021884 | $0.021884 | $4 | - |
| Aug-12 2023 | $0.021884 | $0.021882 | $0.021891 | $0.021887 | - | - |
| Aug-11 2023 | $0.021887 | $0.021655 | $0.021891 | $0.02166 | $1 | - |
| Aug-10 2023 | $0.021662 | $0.021662 | $0.022032 | $0.022021 | $2 | - |
| Aug-09 2023 | $0.022061 | $0.022059 | $0.022863 | $0.022863 | $1 | - |
| Aug-08 2023 | $0.022863 | $0.022863 | $0.022863 | $0.022863 | - | - |
| Aug-07 2023 | $0.022863 | $0.022854 | $0.022869 | $0.022862 | - | - |