시가총액 $4.18T
1.76%
볼륨 24시간 $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
코인
33.534
+17
거래소
885
마지막 업데이트
1 분 전에
Poriot (ZK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2022 | $0.609191 | $0.609191 | $0.609191 | $0.609191 | - | - |
| May-22 2022 | $0.609191 | $0.609191 | $0.609191 | $0.609191 | - | - |
| May-21 2022 | $0.609191 | $0.609191 | $0.609191 | $0.609191 | - | - |
| May-20 2022 | $0.609191 | $0.609191 | $0.609191 | $0.609191 | - | - |
| May-19 2022 | $0.609191 | $0.609191 | $0.609191 | $0.609191 | - | - |
| May-18 2022 | $0.609191 | $0.609191 | $0.609191 | $0.609191 | - | - |
| May-17 2022 | $0.609191 | $0.609191 | $0.609191 | $0.609191 | - | - |
| May-16 2022 | $0.609191 | $0.609182 | $0.609483 | $0.609441 | - | - |
| May-15 2022 | $0.609431 | $0.608757 | $0.609433 | $0.608757 | $60 | - |
| May-14 2022 | $0.608757 | $0.608757 | $0.608757 | $0.608757 | - | - |
| May-13 2022 | $0.608757 | $0.608136 | $0.608759 | $0.608491 | - | - |
| May-12 2022 | $0.608541 | $0.578576 | $0.619857 | $0.619857 | $6 | - |
| May-11 2022 | $0.619857 | $0.619782 | $0.619997 | $0.61987 | - | - |
| May-10 2022 | $0.61987 | $0.619819 | $0.620082 | $0.619965 | $38 | - |
| May-09 2022 | $0.619943 | $0.619898 | $0.620082 | $0.620032 | - | - |