시가총액 $2.19T
-1.36%
볼륨 24시간 $88.38B
-2.11%
BTC % 52.72%
0.34%
ETH % 13.63%
-0.22%
코인
28.653
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-06 2023 | $0.00339939 | $0.00339939 | $0.00339939 | $0.00339939 | - | - |
Sep-05 2023 | $0.00339939 | $0.00339939 | $0.00339939 | $0.00339939 | - | - |
Sep-04 2023 | $0.00339939 | $0.00339939 | $0.00339939 | $0.00339939 | - | - |
Sep-03 2023 | $0.00339939 | $0.00339939 | $0.00339939 | $0.00339939 | - | - |
Sep-02 2023 | $0.00339939 | $0.00339939 | $0.00339939 | $0.00339939 | - | - |
Sep-01 2023 | $0.00339939 | $0.00339939 | $0.00339939 | $0.00339939 | - | - |
Aug-31 2023 | $0.00339939 | $0.00339822 | $0.00339982 | $0.00339982 | - | - |
Aug-30 2023 | $0.00339865 | $0.00339826 | $0.00339982 | $0.00339834 | - | - |
Aug-29 2023 | $0.00339966 | $0.00339666 | $0.00340281 | $0.00339719 | - | - |
Aug-28 2023 | $0.00339739 | $0.00339607 | $0.00339858 | $0.00339858 | - | - |
Aug-27 2023 | $0.00339802 | $0.00339729 | $0.00339866 | $0.00339742 | - | - |
Aug-26 2023 | $0.00339793 | $0.00339685 | $0.00339797 | $0.00339759 | - | - |
Aug-25 2023 | $0.00339833 | $0.00339697 | $0.003399 | $0.0033978 | - | - |
Aug-24 2023 | $0.00339784 | $0.00339716 | $0.00339894 | $0.00339855 | - | - |
Aug-23 2023 | $0.00339933 | $0.00339696 | $0.00339933 | $0.00339737 | - | - |