시가총액 $2.57T
-1.71%
볼륨 24시간 $175.49B
1.19%
BTC % 50.58%
-1.06%
ETH % 16.23%
2.15%
코인
28.189
+25
거래소
885
마지막 업데이트
8 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-11 2023 | $0.00000000019268878796042 | $0.00000000019268878796042 | $0.00000000019268878796042 | $0.00000000019268878796042 | - | - |
Sep-10 2023 | $0.00000000019268878796042 | $0.00000000019268878796042 | $0.00000000019268878796042 | $0.00000000019268878796042 | - | - |
Sep-09 2023 | $0.00000000019268878796042 | $0.00000000019268878796042 | $0.00000000019268878796042 | $0.00000000019268878796042 | - | - |
Sep-08 2023 | $0.00000000019268878796042 | $0.00000000019268878796042 | $0.00000000019268878796042 | $0.00000000019268878796042 | - | - |
Sep-07 2023 | $0.00000000019268878796042 | $0.00000000019268878796042 | $0.00000000019268878796042 | $0.00000000019268878796042 | - | - |
Sep-06 2023 | $0.00000000019268878796042 | $0.00000000019268878796042 | $0.00000000019268878796042 | $0.00000000019268878796042 | - | - |
Sep-05 2023 | $0.00000000019268878796042 | $0.00000000019268878796042 | $0.00000000019268878796042 | $0.00000000019268878796042 | - | - |
Sep-04 2023 | $0.0000000001927003089219 | $0.00000000019268669918126 | $0.00000000019309887230855 | $0.00000000019309887230855 | $0 | - |
Sep-03 2023 | $0.00000000019309887230855 | $0.0000000001930862734211 | $0.00000000019314320485952 | $0.00000000019314320485952 | - | - |
Sep-02 2023 | $0.000000000193124797232 | $0.00000000019309325507088 | $0.00000000019351640983609 | $0.00000000019351640983609 | $1 | - |
Sep-01 2023 | $0.00000000019351640983609 | $0.00000000019351640983609 | $0.00000000019351640983609 | $0.00000000019351640983609 | - | - |
Aug-31 2023 | $0.00000000019351640983609 | $0.00000000019351640983609 | $0.00000000019351640983609 | $0.00000000019351640983609 | - | - |
Aug-30 2023 | $0.00000000019348613387968 | $0.00000000019346798973117 | $0.00000000019383164113782 | $0.00000000019383164113782 | $0 | - |
Aug-29 2023 | $0.00000000019390243477379 | $0.00000000019273112117999 | $0.00000000019395151563621 | $0.000000000193417395846 | $2 | - |
Aug-28 2023 | $0.000000000193417395846 | $0.000000000193417395846 | $0.000000000193417395846 | $0.000000000193417395846 | - | - |