시가총액 $4.25T
0.76%
볼륨 24시간 $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
코인
33.120
+17
거래소
885
마지막 업데이트
18 초 전에
Poggers (POGGERS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | - |
| Jun-20 2023 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | - |
| Jun-19 2023 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | - |
| Jun-18 2023 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | - |
| Jun-17 2023 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | - |
| Jun-16 2023 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | - |
| Jun-15 2023 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | - |
| Jun-14 2023 | $0.0000001214 | $0.0000001201 | $0.0000001352 | $0.0000001352 | $54 | - |
| Jun-13 2023 | $0.0000001352 | $0.0000001335 | $0.0000001355 | $0.0000001343 | - | - |
| Jun-12 2023 | $0.0000001343 | $0.0000001331 | $0.0000001468 | $0.0000001468 | $111 | - |
| Jun-11 2023 | $0.0000001468 | $0.0000001468 | $0.0000001468 | $0.0000001468 | - | - |
| Jun-10 2023 | $0.0000001468 | $0.0000001468 | $0.0000001468 | $0.0000001468 | - | - |
| Jun-09 2023 | $0.0000001468 | $0.000000146 | $0.0000001509 | $0.0000001509 | $10 | - |
| Jun-08 2023 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | - | - |
| Jun-07 2023 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | - | - |