시가총액 $3.43T
4.27%
볼륨 24시간 $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
코인
32.220
+9
거래소
885
마지막 업데이트
3 의사록 전에
Pocket Doge (PCKT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2023 | $0.0000013656 | $0.0000013656 | $0.0000013656 | $0.0000013656 | - | - |
| Mar-15 2023 | $0.0000013656 | $0.0000013656 | $0.0000013656 | $0.0000013656 | - | - |
| Mar-14 2023 | $0.0000013656 | $0.0000013656 | $0.0000013656 | $0.0000013656 | - | - |
| Mar-13 2023 | $0.0000013656 | $0.0000013656 | $0.0000013656 | $0.0000013656 | - | - |
| Mar-12 2023 | $0.0000013656 | $0.0000013656 | $0.0000013656 | $0.0000013656 | - | - |
| Mar-11 2023 | $0.0000013656 | $0.0000013656 | $0.0000013656 | $0.0000013656 | - | - |
| Mar-10 2023 | $0.0000013656 | $0.0000013618 | $0.0000014204 | $0.000001418 | - | - |
| Mar-09 2023 | $0.0000014166 | $0.0000013947 | $0.000001495 | $0.0000014705 | $28 | - |
| Mar-08 2023 | $0.0000014712 | $0.000001471 | $0.0000015048 | $0.0000015048 | $7 | - |
| Mar-07 2023 | $0.0000015048 | $0.0000015048 | $0.0000015048 | $0.0000015048 | - | - |
| Mar-06 2023 | $0.0000015048 | $0.0000015048 | $0.0000015048 | $0.0000015048 | - | - |
| Mar-05 2023 | $0.0000015048 | $0.000001485 | $0.0000015111 | $0.0000014869 | - | - |
| Mar-04 2023 | $0.0000014924 | $0.0000014758 | $0.0000015054 | $0.0000014907 | $1 | - |
| Mar-03 2023 | $0.0000014907 | $0.0000014753 | $0.0000015581 | $0.0000015581 | $7 | - |
| Mar-02 2023 | $0.0000015581 | $0.0000015581 | $0.0000015581 | $0.0000015581 | - | - |