시가총액 $2.27T
2.66%
볼륨 24시간 $123.11B
27.51%
BTC % 52.45%
0.59%
ETH % 14.01%
-1.42%
코인
28.508
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-06 2023 | $0.015012 | $0.015012 | $0.015012 | $0.015012 | - | - |
Oct-05 2023 | $0.015012 | $0.015012 | $0.015012 | $0.015012 | - | - |
Oct-04 2023 | $0.015012 | $0.015012 | $0.015012 | $0.015012 | - | - |
Oct-03 2023 | $0.015012 | $0.015012 | $0.015012 | $0.015012 | - | - |
Oct-02 2023 | $0.015012 | $0.015012 | $0.015012 | $0.015012 | - | - |
Oct-01 2023 | $0.015012 | $0.015012 | $0.015012 | $0.015012 | - | - |
Sep-30 2023 | $0.015012 | $0.015012 | $0.015012 | $0.015012 | - | - |
Sep-29 2023 | $0.015011 | $0.014876 | $0.015015 | $0.014876 | $613 | - |
Sep-28 2023 | $0.014876 | $0.014876 | $0.014876 | $0.014876 | - | - |
Sep-27 2023 | $0.014876 | $0.014876 | $0.014876 | $0.014876 | - | - |
Sep-26 2023 | $0.014875 | $0.014875 | $0.014891 | $0.014887 | $19 | - |
Sep-25 2023 | $0.014885 | $0.014884 | $0.014888 | $0.014886 | $1 | - |
Sep-24 2023 | $0.014886 | $0.014886 | $0.014886 | $0.014886 | - | - |
Sep-23 2023 | $0.014886 | $0.014884 | $0.014952 | $0.014952 | $150 | - |
Sep-22 2023 | $0.014952 | $0.014952 | $0.014952 | $0.014952 | - | - |