시가총액 $4.53T
-0.5%
볼륨 24시간 $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
코인
33.333
+11
거래소
885
마지막 업데이트
2 의사록 전에
Pnuts Sister (CHLOE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001737 | $0.00001737 | $0.00001737 | $0.00001737 | - | - |
| Oct-04 2025 | $0.00001737 | $0.00001737 | $0.00001737 | $0.00001737 | - | - |
| Oct-03 2025 | $0.00001737 | $0.00001692 | $0.00001738 | $0.00001692 | $9 | - |
| Oct-02 2025 | $0.00001692 | $0.00001566 | $0.00001692 | $0.00001566 | - | - |
| Oct-01 2025 | $0.00001566 | $0.00001566 | $0.00001566 | $0.00001566 | - | - |
| Sep-30 2025 | $0.00001566 | $0.00001566 | $0.0000157 | $0.0000157 | - | - |
| Sep-29 2025 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
| Sep-28 2025 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
| Sep-27 2025 | $0.0000157 | $0.0000157 | $0.00001594 | $0.00001594 | - | - |
| Sep-26 2025 | $0.00001594 | $0.00001594 | $0.00001594 | $0.00001594 | - | - |
| Sep-25 2025 | $0.00001594 | $0.00001594 | $0.00001654 | $0.00001654 | - | - |
| Sep-24 2025 | $0.00001662 | $0.00001662 | $0.00001877 | $0.00001877 | - | - |
| Sep-23 2025 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |
| Sep-22 2025 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |
| Sep-21 2025 | $0.00001877 | $0.00001875 | $0.00001877 | $0.00001875 | - | - |