시가총액 $4.27T
1.75%
볼륨 24시간 $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
코인
33.121
+17
거래소
885
마지막 업데이트
2 의사록 전에
Pnuts Sister (CHLOE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001764 | $0.00001723 | $0.000018 | $0.00001723 | - | - |
| Sep-09 2025 | $0.00001723 | $0.000017 | $0.00001723 | $0.00001722 | $104 | - |
| Sep-08 2025 | $0.00001722 | $0.00001659 | $0.00001722 | $0.00001659 | - | - |
| Sep-07 2025 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | - |
| Sep-06 2025 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | - |
| Sep-05 2025 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | - |
| Sep-04 2025 | $0.00001645 | $0.00001645 | $0.00001714 | $0.00001714 | - | - |
| Sep-03 2025 | $0.00001714 | $0.00001714 | $0.00001725 | $0.00001725 | - | - |
| Sep-02 2025 | $0.00001725 | $0.0000171 | $0.00001753 | $0.00001753 | - | - |
| Sep-01 2025 | $0.00001753 | $0.00001737 | $0.00001865 | $0.00001865 | - | - |
| Aug-31 2025 | $0.00001865 | $0.00001738 | $0.0000188 | $0.00001738 | - | - |
| Aug-30 2025 | $0.00001738 | $0.00001587 | $0.00001738 | $0.00001587 | - | - |
| Aug-29 2025 | $0.00001587 | $0.00001587 | $0.00001587 | $0.00001587 | - | - |
| Aug-28 2025 | $0.00001587 | $0.00001587 | $0.00001587 | $0.00001587 | - | - |
| Aug-27 2025 | $0.00001587 | $0.00001587 | $0.00001587 | $0.00001587 | - | - |