시가총액 $4.11T
-1.57%
볼륨 24시간 $291.08B
-28.92%
BTC % 54.77%
0.27%
ETH % 12.56%
-0.39%
코인
32.838
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0005091 | $0.0005091 | $0.0005091 | $0.0005091 | - | - |
Aug-19 2025 | $0.0005091 | $0.0005091 | $0.0005091 | $0.0005091 | - | - |
Aug-18 2025 | $0.0005091 | $0.0005091 | $0.0005091 | $0.0005091 | - | - |
Aug-17 2025 | $0.00051139 | $0.00050139 | $0.00051811 | $0.00050139 | - | - |
Aug-16 2025 | $0.00050139 | $0.00050139 | $0.000525 | $0.000525 | - | - |
Aug-15 2025 | $0.000525 | $0.00051239 | $0.000525 | $0.00051239 | - | - |
Aug-14 2025 | $0.00051239 | $0.00051239 | $0.00054577 | $0.00053281 | - | - |
Aug-13 2025 | $0.00053281 | $0.00049675 | $0.00053281 | $0.00049675 | - | - |
Aug-12 2025 | $0.00049675 | $0.00047153 | $0.00049675 | $0.00047675 | - | - |
Aug-11 2025 | $0.00047675 | $0.00047675 | $0.00049349 | $0.0004858 | - | - |
Aug-10 2025 | $0.0004858 | $0.0004858 | $0.00049075 | $0.00049075 | - | - |
Aug-09 2025 | $0.00049075 | $0.00046677 | $0.00049075 | $0.00046677 | - | - |
Aug-08 2025 | $0.00046677 | $0.00045942 | $0.00046677 | $0.00045942 | - | - |
Aug-07 2025 | $0.00045942 | $0.000429 | $0.00046407 | $0.000429 | - | - |
Aug-06 2025 | $0.000429 | $0.00042547 | $0.00043353 | $0.00043353 | - | - |