시가총액 $2.63T
1.33%
볼륨 24시간 $107.82B
BTC % 54.64%
0.2%
ETH % 9.72%
0.3%
코인
34.341
+1
거래소
885
마지막 업데이트
58 초 전에
Pnut (PNUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00035444 | $0.00035444 | $0.00035444 | $0.00035444 | - | - |
| Nov-16 2025 | $0.00035444 | $0.00035444 | $0.00035444 | $0.00035444 | - | - |
| Nov-15 2025 | $0.00035444 | $0.00035444 | $0.00035444 | $0.00035444 | - | - |
| Nov-14 2025 | $0.00035444 | $0.00035444 | $0.00035444 | $0.00035444 | - | - |
| Nov-13 2025 | $0.00035444 | $0.00035444 | $0.00035444 | $0.00035444 | - | - |
| Nov-12 2025 | $0.00035444 | $0.00035444 | $0.00035444 | $0.00035444 | - | - |
| Nov-11 2025 | $0.00035444 | $0.00035444 | $0.00035444 | $0.00035444 | - | - |
| Nov-10 2025 | $0.00035444 | $0.0003329 | $0.00035969 | $0.0003329 | - | - |
| Nov-09 2025 | $0.0003329 | $0.0003329 | $0.0003329 | $0.0003329 | - | - |
| Nov-08 2025 | $0.0003329 | $0.0003329 | $0.0003329 | $0.0003329 | - | - |
| Nov-07 2025 | $0.0003329 | $0.00033235 | $0.00033564 | $0.00033564 | - | - |
| Nov-06 2025 | $0.00033564 | $0.00033564 | $0.00033564 | $0.00033564 | - | - |
| Nov-05 2025 | $0.00033564 | $0.00033564 | $0.00033564 | $0.00033564 | - | - |
| Nov-04 2025 | $0.00033564 | $0.00033564 | $0.0004061 | $0.0004061 | - | - |
| Nov-03 2025 | $0.0004061 | $0.0004061 | $0.0004061 | $0.0004061 | - | - |