시가총액 $4.52T
-0.38%
볼륨 24시간 $327.91B
19.65%
BTC % 54.51%
-0.22%
ETH % 12.12%
0%
코인
33.329
+7
거래소
885
마지막 업데이트
3 의사록 전에
Pnut (PNUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00051176 | $0.00051176 | $0.00051176 | $0.00051176 | - | - |
| Oct-04 2025 | $0.00051176 | $0.00049896 | $0.00051176 | $0.00049896 | - | - |
| Oct-03 2025 | $0.00049896 | $0.00049896 | $0.00049896 | $0.00049896 | - | - |
| Oct-02 2025 | $0.00049896 | $0.0004724 | $0.00049896 | $0.0004724 | - | - |
| Oct-01 2025 | $0.0004724 | $0.0004724 | $0.0004724 | $0.0004724 | - | - |
| Sep-30 2025 | $0.0004724 | $0.00043884 | $0.0004724 | $0.00043884 | - | - |
| Sep-29 2025 | $0.00043884 | $0.00043884 | $0.00043884 | $0.00043884 | - | - |
| Sep-28 2025 | $0.00043884 | $0.00043884 | $0.00043884 | $0.00043884 | - | - |
| Sep-27 2025 | $0.00043884 | $0.00043884 | $0.00043884 | $0.00043884 | - | - |
| Sep-26 2025 | $0.00043884 | $0.00043884 | $0.00048122 | $0.00048122 | - | - |
| Sep-25 2025 | $0.00048122 | $0.00048122 | $0.00048122 | $0.00048122 | - | - |
| Sep-24 2025 | $0.00048122 | $0.00047242 | $0.00048441 | $0.00048441 | - | - |
| Sep-23 2025 | $0.00048441 | $0.00048441 | $0.00054538 | $0.00054538 | - | - |
| Sep-22 2025 | $0.00054538 | $0.00054538 | $0.00054538 | $0.00054538 | - | - |
| Sep-21 2025 | $0.00054538 | $0.00054538 | $0.00054923 | $0.00054923 | - | - |