시가총액 $4.16T
3.16%
볼륨 24시간 $400.68B
3.09%
BTC % 57.4%
-1.96%
ETH % 10.48%
3.81%
코인
32.472
+21
거래소
885
마지막 업데이트
6 초 전에
Pnut (PNUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00044652 | $0.00042303 | $0.00044652 | $0.00042303 | - | - |
| Jul-15 2025 | $0.00042303 | $0.00042303 | $0.00043117 | $0.00043117 | - | - |
| Jul-14 2025 | $0.00043117 | $0.00043117 | $0.00044221 | $0.00043972 | $402 | - |
| Jul-13 2025 | $0.00043358 | $0.00041084 | $0.00043358 | $0.00041084 | $1,261 | - |
| Jul-12 2025 | $0.00041084 | $0.00039981 | $0.00041084 | $0.00039981 | - | - |
| Jul-11 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | - |
| Jul-10 2025 | $0.00039981 | $0.00039845 | $0.00039981 | $0.00039845 | - | - |
| Jul-09 2025 | $0.00038841 | $0.00038841 | $0.00038841 | $0.00038841 | - | - |
| Jul-08 2025 | $0.00038841 | $0.00038423 | $0.00038996 | $0.00038423 | - | - |
| Jul-07 2025 | $0.00039937 | $0.00039811 | $0.00039937 | $0.00039811 | - | - |
| Jul-06 2025 | $0.00039811 | $0.00038947 | $0.00039811 | $0.00039522 | - | - |
| Jul-05 2025 | $0.00039522 | $0.00039522 | $0.00041586 | $0.00041586 | - | - |
| Jul-04 2025 | $0.00041586 | $0.00041586 | $0.00041586 | $0.00041586 | - | - |
| Jul-03 2025 | $0.00041586 | $0.00038523 | $0.00041593 | $0.00038523 | - | - |
| Jul-02 2025 | $0.00038523 | $0.00037869 | $0.00038523 | $0.00038137 | - | - |