시가총액 $3.44T
6.23%
볼륨 24시간 $292.42B
-0.82%
BTC % 60.83%
-0.62%
ETH % 8.44%
3.43%
코인
32.220
+9
거래소
885
마지막 업데이트
2 의사록 전에
PNUT on Base (PNUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-31 2025 | $0.0000006587 | $0.0000006587 | $0.0000006587 | $0.0000006587 | - | - |
| Mar-30 2025 | $0.0000006587 | $0.0000006587 | $0.0000006587 | $0.0000006587 | - | - |
| Mar-29 2025 | $0.0000006587 | $0.0000006587 | $0.0000006587 | $0.0000006587 | - | - |
| Mar-28 2025 | $0.0000006587 | $0.0000006587 | $0.0000006587 | $0.0000006587 | - | - |
| Mar-27 2025 | $0.0000006587 | $0.0000006587 | $0.0000006587 | $0.0000006587 | - | - |
| Mar-26 2025 | $0.0000006587 | $0.0000006587 | $0.0000006587 | $0.0000006587 | - | - |
| Mar-25 2025 | $0.0000006587 | $0.0000006587 | $0.0000006587 | $0.0000006587 | - | - |
| Mar-24 2025 | $0.0000006587 | $0.0000006195 | $0.000001315 | $0.000001315 | - | - |
| Mar-23 2025 | $0.000001315 | $0.000001315 | $0.000001315 | $0.000001315 | - | - |
| Mar-22 2025 | $0.000001315 | $0.000001315 | $0.000001315 | $0.000001315 | - | - |
| Mar-21 2025 | $0.000001315 | $0.000001315 | $0.000001315 | $0.000001315 | - | - |
| Mar-20 2025 | $0.000001315 | $0.000001315 | $0.0000024546 | $0.0000024546 | - | - |
| Mar-19 2025 | $0.0000024546 | $0.0000024546 | $0.0000024546 | $0.0000024546 | - | - |
| Mar-18 2025 | $0.0000024546 | $0.0000024546 | $0.0000024546 | $0.0000024546 | - | - |
| Mar-17 2025 | $0.0000024546 | $0.0000017185 | $0.0000025513 | $0.0000018379 | - | - |