시가총액 $3.53T
0.2%
볼륨 24시간 $215.09B
-2.41%
BTC % 59.27%
-0.25%
ETH % 9.13%
1.97%
코인
32.033
+20
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-13 2025 | $0.0000052681 | $0.0000052681 | $0.0000052681 | $0.0000052681 | - | - |
May-12 2025 | $0.0000052681 | $0.0000052681 | $0.0000052681 | $0.0000052681 | - | - |
May-11 2025 | $0.0000052681 | $0.0000052681 | $0.0000052681 | $0.0000052681 | - | - |
May-10 2025 | $0.0000052681 | $0.0000052681 | $0.0000052681 | $0.0000052681 | - | - |
May-09 2025 | $0.0000052681 | $0.0000052681 | $0.0000052681 | $0.0000052681 | - | - |
May-08 2025 | $0.0000052681 | $0.0000052681 | $0.0000052681 | $0.0000052681 | - | - |
May-07 2025 | $0.0000052681 | $0.0000052681 | $0.0000052681 | $0.0000052681 | - | - |
May-06 2025 | $0.0000052681 | $0.0000052681 | $0.0000052681 | $0.0000052681 | - | - |
May-05 2025 | $0.0000052681 | $0.0000052681 | $0.0000052681 | $0.0000052681 | - | - |
May-04 2025 | $0.0000052681 | $0.0000052681 | $0.0000052681 | $0.0000052681 | - | - |
May-03 2025 | $0.0000052681 | $0.0000052681 | $0.0000052681 | $0.0000052681 | - | - |
May-02 2025 | $0.0000052681 | $0.0000047508 | $0.0000052681 | $0.0000047508 | - | - |
May-01 2025 | $0.0000047508 | $0.0000047508 | $0.0000047508 | $0.0000047508 | - | - |
Apr-30 2025 | $0.0000047508 | $0.0000047508 | $0.0000047508 | $0.0000047508 | - | - |
Apr-29 2025 | $0.0000047508 | $0.0000047508 | $0.0000047508 | $0.0000047508 | - | - |