시가총액 $4.17T
3.38%
볼륨 24시간 $318.74B
48.82%
BTC % 55.16%
-0.09%
ETH % 12.1%
2.39%
코인
33.526
+9
거래소
885
마지막 업데이트
1 분 전에
PMXX (PMXX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2023 | $5,007.42 | $5,007.42 | $5,007.42 | $5,007.42 | - | - |
| Sep-28 2022 | $5,007.42 | $5,007.42 | $5,007.42 | $5,007.42 | - | - |
| Sep-27 2022 | $5,007.42 | $5,007.42 | $5,007.42 | $5,007.42 | - | - |
| Sep-26 2022 | $5,007.42 | $5,007.42 | $5,007.42 | $5,007.42 | - | - |
| Sep-25 2022 | $5,007.42 | $5,007.42 | $5,007.42 | $5,007.42 | - | - |
| Sep-24 2022 | $5,007.42 | $5,007.42 | $5,007.42 | $5,007.42 | - | - |
| Sep-23 2022 | $5,007.42 | $5,007.42 | $5,007.42 | $5,007.42 | - | - |
| Sep-22 2022 | $5,007.42 | $5,007.42 | $5,007.42 | $5,007.42 | - | - |
| Sep-21 2022 | $5,007.42 | $5,004.86 | $5,008.36 | $5,006.37 | - | - |
| Sep-20 2022 | $5,006.53 | $5,005.11 | $5,008.87 | $5,006.30 | $60,059 | - |
| Sep-19 2022 | $5,006.16 | $5,005.13 | $5,009.05 | $5,006.76 | $57,864 | - |
| Sep-18 2022 | $5,007.18 | $5,005.25 | $5,008.34 | $5,007.90 | $57,359 | - |
| Sep-17 2022 | $5,007.65 | $5,005.57 | $5,008.58 | $5,006.68 | $57,471 | - |
| Sep-16 2022 | $5,006.89 | $5,005.32 | $5,007.98 | $5,007.14 | $53,741 | - |
| Sep-15 2022 | $5,007.10 | $5,005.24 | $5,010.24 | $5,007.57 | $57,052 | - |