시가총액 $4.10T 1.94%
볼륨 24시간 $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
PLYR L1 PLYR

PLYR L1 (PLYR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00397578 $0.00380188 $0.00397578 $0.00380188 - $342,283
Oct-24 2025 $0.00380188 $0.00380188 $0.00390347 $0.00390347 - $327,311
Oct-23 2025 $0.00390347 $0.00307219 $0.00390347 $0.00307219 - $336,057
Oct-22 2025 $0.00307219 $0.00307219 $0.00307219 $0.00307219 - $264,490
Oct-21 2025 $0.00307219 $0.00262377 $0.0040439 $0.00262377 - $264,490
Oct-20 2025 $0.00262377 $0.00071994 $0.00322543 $0.00252557 - $225,885
Oct-19 2025 $0.00252557 $0.00252557 $0.00296835 $0.00277881 - $217,431
Oct-18 2025 $0.00277881 $0.00239566 $0.00285082 $0.00239566 - $239,233
Oct-17 2025 $0.00239566 $0.00227587 $0.00332384 $0.00332384 $23 $206,247
Oct-16 2025 $0.00332384 $0.00049249 $0.003411 $0.0031383 - $286,156
Oct-15 2025 $0.0031383 $0.0031383 $0.00368148 $0.00368148 - $270,182
Oct-14 2025 $0.00368148 $0.00293021 $0.00371216 $0.00293021 - $316,946
Oct-13 2025 $0.00293021 $0.0027287 $0.00389113 $0.00338028 - $252,267
Oct-12 2025 $0.00338028 $0.00280836 $0.00421003 $0.00280836 - $291,015
Oct-11 2025 $0.00366152 $0.00366152 $0.00496828 $0.00496828 - $315,227

PLYR L1 (PLYR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 359일 동안 분석, 01-11-2024일부터.