시가총액 $4.25T
0.67%
볼륨 24시간 $296.79B
-2.71%
BTC % 53.59%
-0.11%
ETH % 12.55%
0.39%
코인
33.120
+17
거래소
885
마지막 업데이트
1 분 전에
PLYR L1 (PLYR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00400717 | $0.00380624 | $0.00413983 | $0.00380624 | $1,057 | $344,984 |
| Sep-09 2025 | $0.00380624 | $0.00160166 | $0.00415448 | $0.00402926 | - | $327,686 |
| Sep-08 2025 | $0.00402926 | $0.00216978 | $0.00488746 | $0.00216978 | $106 | $346,887 |
| Sep-07 2025 | $0.00212488 | $0.00176474 | $0.00475573 | $0.00176474 | - | $182,935 |
| Sep-06 2025 | $0.00176474 | $0.0017531 | $0.00488456 | $0.00479657 | - | $151,930 |
| Sep-05 2025 | $0.00479657 | $0.0013611 | $0.00479657 | $0.00226702 | - | $412,945 |
| Sep-04 2025 | $0.00226702 | $0.00226702 | $0.00495375 | $0.00495375 | - | $195,172 |
| Sep-03 2025 | $0.00495375 | $0.00241523 | $0.00502697 | $0.00469052 | - | $426,478 |
| Sep-02 2025 | $0.00469052 | $0.00469052 | $0.00469052 | $0.00469052 | - | $403,815 |
| Sep-01 2025 | $0.00469052 | $0.0040637 | $0.00469052 | $0.00466466 | - | $403,815 |
| Aug-31 2025 | $0.0047672 | $0.0047133 | $0.00496132 | $0.0047133 | $675 | $410,417 |
| Aug-30 2025 | $0.0047133 | $0.00463456 | $0.0047133 | $0.00463456 | - | $405,777 |
| Aug-29 2025 | $0.00463456 | $0.0023235 | $0.00497241 | $0.00398668 | $596 | $398,998 |
| Aug-28 2025 | $0.00398668 | $0.00300935 | $0.00398668 | $0.00309412 | - | $343,220 |
| Aug-27 2025 | $0.00309412 | $0.00309412 | $0.00346088 | $0.00329983 | - | $266,378 |