시가총액 $4.52T
-0.38%
볼륨 24시간 $327.91B
19.65%
BTC % 54.51%
-0.22%
ETH % 12.12%
0%
코인
33.329
+7
거래소
885
마지막 업데이트
1 분 전에
PLYR L1 (PLYR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00313773 | $0.00233665 | $0.00399174 | $0.00233665 | - | $270,133 |
| Oct-04 2025 | $0.00233665 | $0.00198696 | $0.00624419 | $0.00198696 | - | $201,167 |
| Oct-03 2025 | $0.00198696 | $0.00198696 | $0.00198696 | $0.00198696 | - | $171,061 |
| Oct-02 2025 | $0.00198696 | $0.00198696 | $0.00198696 | $0.00198696 | - | $171,061 |
| Oct-01 2025 | $0.00198696 | $0.00198696 | $0.00235755 | $0.00235755 | - | $171,061 |
| Sep-30 2025 | $0.00235755 | $0.00235755 | $0.00249359 | $0.00249359 | - | $202,966 |
| Sep-29 2025 | $0.00249359 | $0.00249359 | $0.003261 | $0.003261 | - | $214,678 |
| Sep-28 2025 | $0.003261 | $0.003261 | $0.00330699 | $0.00330699 | - | $280,745 |
| Sep-27 2025 | $0.00330699 | $0.00119182 | $0.00571896 | $0.00119182 | - | $284,705 |
| Sep-26 2025 | $0.00119182 | $0.00113991 | $0.00304787 | $0.00272355 | - | $102,606 |
| Sep-25 2025 | $0.00272355 | $0.00253538 | $0.00462444 | $0.00307173 | $103 | $234,476 |
| Sep-24 2025 | $0.00307173 | $0.00287451 | $0.00308039 | $0.00308039 | - | $264,451 |
| Sep-23 2025 | $0.00308039 | $0.00298566 | $0.00308039 | $0.00298566 | - | $265,196 |
| Sep-22 2025 | $0.00298566 | $0.00213372 | $0.00415123 | $0.00415123 | - | $257,041 |
| Sep-21 2025 | $0.00415123 | $0.00404281 | $0.00415123 | $0.00404281 | - | $357,387 |