시가총액 $3.48T
0.96%
볼륨 24시간 $230.74B
BTC % 54.95%
-0.09%
ETH % 11.08%
0.99%
코인
33.670
+2
거래소
885
마지막 업데이트
1 분 전에
PLYR L1 (PLYR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00322272 | $0.00322272 | $0.00322272 | $0.00322272 | - | $277,451 |
| Nov-13 2025 | $0.00339282 | $0.00181205 | $0.00432223 | $0.00181205 | $1,672 | $292,094 |
| Nov-12 2025 | $0.00181205 | $0.00181205 | $0.00350207 | $0.00350207 | - | $156,003 |
| Nov-11 2025 | $0.00350207 | $0.00299481 | $0.00358848 | $0.00299481 | - | $301,500 |
| Nov-10 2025 | $0.00299481 | $0.00299481 | $0.00329826 | $0.00329826 | - | $257,829 |
| Nov-09 2025 | $0.00329826 | $0.00329826 | $0.00329826 | $0.00329826 | - | $283,954 |
| Nov-08 2025 | $0.00329826 | $0.00329826 | $0.00329826 | $0.00329826 | - | $283,954 |
| Nov-07 2025 | $0.00329826 | $0.00329826 | $0.00329826 | $0.00329826 | - | $283,954 |
| Nov-06 2025 | $0.00329826 | $0.00329826 | $0.00329826 | $0.00329826 | - | $283,954 |
| Nov-05 2025 | $0.00329826 | $0.00194578 | $0.00335669 | $0.00194578 | $2 | $283,954 |
| Nov-04 2025 | $0.00194578 | $0.00194578 | $0.00194578 | $0.00194578 | - | $167,516 |
| Nov-03 2025 | $0.00194578 | $0.0005334 | $0.00194578 | $0.00079632 | - | $167,516 |
| Nov-02 2025 | $0.00079632 | $0.00079632 | $0.00210913 | $0.00210913 | - | $68,557 |
| Nov-01 2025 | $0.00210913 | $0.00088144 | $0.00373664 | $0.00373664 | - | $181,579 |
| Oct-31 2025 | $0.00373664 | $0.00373664 | $0.00373664 | $0.00373664 | - | $321,694 |