시가총액 $3.22T
1.75%
볼륨 24시간 $171.12B
21.7%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.45%
코인
33.866
+6
거래소
885
마지막 업데이트
2 의사록 전에
PLYR L1 (PLYR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Dec-24 2025 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Dec-23 2025 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Dec-22 2025 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Dec-21 2025 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Dec-20 2025 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Dec-19 2025 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Dec-18 2025 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Dec-17 2025 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Dec-16 2025 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Dec-15 2025 | $0.00243946 | $0.00243946 | $0.00258899 | $0.00258899 | $2 | $210,018 |
| Dec-14 2025 | $0.00258899 | $0.00258899 | $0.00270008 | $0.00270008 | $9 | $222,892 |
| Dec-13 2025 | $0.00270008 | $0.00264687 | $0.00270008 | $0.00264687 | - | $232,455 |
| Dec-12 2025 | $0.00264687 | $0.00264687 | $0.00294405 | $0.00294405 | - | $227,874 |
| Dec-11 2025 | $0.00294405 | $0.00294405 | $0.00332581 | $0.00332581 | - | $253,459 |