시가총액 $3.27T
-3.05%
볼륨 24시간 $264.85B
1.92%
BTC % 54.69%
-0.14%
ETH % 11.2%
-1.16%
코인
33.766
+6
거래소
885
마지막 업데이트
1 분 전에
PLYR L1 (PLYR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00234382 | $0.00066621 | $0.0026859 | $0.0026859 | - | $201,784 |
| Dec-04 2025 | $0.0026859 | $0.00028331 | $0.00305679 | $0.00305679 | - | $231,235 |
| Dec-03 2025 | $0.00283545 | $0.00270704 | $0.00283895 | $0.00270704 | - | $244,109 |
| Dec-02 2025 | $0.00270704 | $0.00206383 | $0.00270704 | $0.00256048 | $36 | $233,054 |
| Dec-01 2025 | $0.00256048 | $0.00111282 | $0.00256048 | $0.00111282 | - | $220,436 |
| Nov-30 2025 | $0.00111282 | $0.00111282 | $0.00111282 | $0.00111282 | - | $95,805 |
| Nov-29 2025 | $0.00111282 | $0.00111282 | $0.00111282 | $0.00111282 | - | $95,805 |
| Nov-28 2025 | $0.00111282 | $0.00111282 | $0.00111282 | $0.00111282 | - | $95,805 |
| Nov-27 2025 | $0.00111282 | $0.00003945 | $0.00234509 | $0.00234509 | - | $95,805 |
| Nov-26 2025 | $0.00234509 | $0.00114779 | $0.00274743 | $0.00114779 | - | $201,893 |
| Nov-25 2025 | $0.00114779 | $0.00114779 | $0.00114779 | $0.00114779 | - | $98,815 |
| Nov-24 2025 | $0.00114779 | $0.00114779 | $0.00255439 | $0.00255439 | - | $98,815 |
| Nov-23 2025 | $0.00255439 | $0.00074237 | $0.00255439 | $0.00089078 | - | $219,913 |
| Nov-22 2025 | $0.00262782 | $0.00096021 | $0.00264972 | $0.00096021 | - | $226,234 |
| Nov-21 2025 | $0.00096021 | $0.00096021 | $0.00242407 | $0.00242407 | - | $82,667 |