시가총액 $2.44T
-0.99%
볼륨 24시간 $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
코인
29.401
+19
거래소
885
마지막 업데이트
1 분 전에
PlutusFi (PLUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2023 | $0.00001908 | $0.00001908 | $0.00001908 | $0.00001908 | - | - |
| Dec-28 2023 | $0.00001908 | $0.00001908 | $0.00001908 | $0.00001908 | - | - |
| Dec-27 2023 | $0.00001908 | $0.00001908 | $0.00001908 | $0.00001908 | - | - |
| Dec-26 2023 | $0.00001908 | $0.00001908 | $0.00001908 | $0.00001908 | - | - |
| Dec-25 2023 | $0.00001908 | $0.00001908 | $0.00001908 | $0.00001908 | - | - |
| Dec-24 2023 | $0.00001908 | $0.00001908 | $0.00001908 | $0.00001908 | - | - |
| Dec-23 2023 | $0.00001908 | $0.00001908 | $0.00001909 | $0.00001908 | - | - |
| Dec-22 2023 | $0.00001908 | $0.00001907 | $0.00001908 | $0.00001907 | - | - |
| Dec-21 2023 | $0.00001907 | $0.00001906 | $0.00001908 | $0.00001907 | - | - |
| Dec-20 2023 | $0.00001907 | $0.00001906 | $0.00001907 | $0.00001907 | - | - |
| Dec-19 2023 | $0.00001906 | $0.00001905 | $0.00001907 | $0.00001906 | - | - |
| Dec-18 2023 | $0.00001906 | $0.00001905 | $0.00001907 | $0.00001905 | - | - |
| Dec-17 2023 | $0.00001905 | $0.00001904 | $0.00001906 | $0.00001905 | $4,532 | - |
| Dec-16 2023 | $0.00001906 | $0.00001905 | $0.00001907 | $0.00001907 | $4,087 | - |
| Dec-15 2023 | $0.00001907 | $0.00001906 | $0.00001907 | $0.00001907 | $4,760 | - |