시가총액 $2.41T
-4.2%
볼륨 24시간 $118.50B
9.95%
BTC % 53.95%
-0.16%
ETH % 9.36%
-1.06%
코인
34.247
+4
거래소
885
마지막 업데이트
37 초 전에
Plutus RDNT (PLSRDNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-18 2024 | $0.67581 | $0.67581 | $0.67581 | $0.67581 | - | - |
| Feb-17 2024 | $0.67581 | $0.67581 | $0.67581 | $0.67581 | - | - |
| Feb-16 2024 | $0.67581 | $0.67581 | $0.67581 | $0.67581 | - | - |
| Feb-15 2024 | $0.67581 | $0.67581 | $0.67581 | $0.67581 | - | - |
| Feb-14 2024 | $0.67581 | $0.67581 | $0.67581 | $0.67581 | - | - |
| Feb-13 2024 | $0.67581 | $0.67581 | $0.67581 | $0.67581 | - | - |
| Feb-12 2024 | $0.67581 | $0.67581 | $0.67581 | $0.67581 | - | - |
| Feb-11 2024 | $0.67581 | $0.67581 | $0.67581 | $0.67581 | - | - |
| Feb-10 2024 | $0.67581 | $0.431992 | $0.67581 | $0.431992 | $52 | - |
| Feb-09 2024 | $0.431992 | $0.431992 | $0.431992 | $0.431992 | - | - |
| Feb-08 2024 | $0.431992 | $0.431992 | $0.431992 | $0.431992 | - | - |
| Feb-07 2024 | $0.431992 | $0.431992 | $0.431992 | $0.431992 | - | - |
| Feb-06 2024 | $0.431992 | $0.411795 | $0.431992 | $0.411795 | $11 | - |
| Feb-05 2024 | $0.411795 | $0.389268 | $0.411795 | $0.389268 | $3 | - |
| Feb-04 2024 | $0.389268 | $0.389268 | $0.389268 | $0.389268 | - | - |