시가총액 $2.63T
1.54%
볼륨 24시간 $108.18B
BTC % 54.62%
0.23%
ETH % 9.73%
0.51%
코인
34.341
+1
거래소
885
마지막 업데이트
2 의사록 전에
PLUNZ (PLZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.0000018717 | $0.0000018717 | $0.0000018717 | $0.0000018717 | - | - |
| Oct-16 2024 | $0.0000018717 | $0.0000018717 | $0.0000018717 | $0.0000018717 | - | - |
| Oct-15 2024 | $0.0000018717 | $0.0000018717 | $0.0000018717 | $0.0000018717 | - | - |
| Oct-14 2024 | $0.0000018717 | $0.0000018717 | $0.0000018717 | $0.0000018717 | - | - |
| Oct-13 2024 | $0.0000018717 | $0.0000018717 | $0.0000018717 | $0.0000018717 | - | - |
| Oct-12 2024 | $0.0000018717 | $0.0000018717 | $0.0000018717 | $0.0000018717 | - | - |
| Oct-11 2024 | $0.0000018717 | $0.0000018717 | $0.0000018717 | $0.0000018717 | - | - |
| Oct-10 2024 | $0.0000018717 | $0.0000018716 | $0.0000018717 | $0.0000018716 | - | - |
| Oct-09 2024 | $0.0000018716 | $0.0000018091 | $0.0000018716 | $0.0000018091 | $0 | - |
| Oct-08 2024 | $0.0000018091 | $0.0000018091 | $0.0000018091 | $0.0000018091 | - | - |
| Oct-07 2024 | $0.0000018091 | $0.0000018091 | $0.0000018091 | $0.0000018091 | - | - |
| Oct-06 2024 | $0.0000018091 | $0.0000018091 | $0.0000018091 | $0.0000018091 | - | - |
| Oct-05 2024 | $0.0000018091 | $0.0000018091 | $0.0000018091 | $0.0000018091 | - | - |
| Oct-04 2024 | $0.0000018091 | $0.0000018084 | $0.0000019934 | $0.0000019934 | $31 | - |
| Oct-03 2024 | $0.0000019934 | $0.0000019934 | $0.0000019934 | $0.0000019934 | - | - |