시가총액 $3.32T
-0.85%
볼륨 24시간 $204.32B
-3.07%
BTC % 54.38%
0.22%
ETH % 11.26%
-0.88%
코인
33.984
+76
거래소
885
마지막 업데이트
2 의사록 전에
Plug Power AI (PPAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-04 2023 | $0.0000022729 | $0.0000022729 | $0.0000022729 | $0.0000022729 | - | - |
| Jul-03 2023 | $0.0000022729 | $0.0000022729 | $0.0000022729 | $0.0000022729 | - | - |
| Jul-02 2023 | $0.0000022729 | $0.0000022729 | $0.0000022729 | $0.0000022729 | - | - |
| Jul-01 2023 | $0.0000022729 | $0.0000022729 | $0.0000022729 | $0.0000022729 | - | - |
| Jun-30 2023 | $0.0000022729 | $0.0000022729 | $0.0000022729 | $0.0000022729 | - | - |
| Jun-29 2023 | $0.0000022729 | $0.0000022729 | $0.0000022729 | $0.0000022729 | - | - |
| Jun-28 2023 | $0.0000022729 | $0.0000022619 | $0.0000022956 | $0.0000022956 | - | - |
| Jun-27 2023 | $0.0000023117 | $0.000002304 | $0.0000023491 | $0.0000023128 | $0 | - |
| Jun-26 2023 | $0.0000023125 | $0.0000023048 | $0.0000025717 | $0.0000025717 | $0 | - |
| Jun-25 2023 | $0.0000025717 | $0.0000025717 | $0.0000025717 | $0.0000025717 | - | - |
| Jun-24 2023 | $0.0000025717 | $0.0000025717 | $0.0000025717 | $0.0000025717 | - | - |
| Jun-23 2023 | $0.0000025717 | $0.0000025717 | $0.0000025717 | $0.0000025717 | - | - |
| Jun-22 2023 | $0.0000025717 | $0.0000025717 | $0.0000025717 | $0.0000025717 | $1 | - |
| Jun-21 2023 | $0.0000025835 | $0.0000025385 | $0.0000026009 | $0.0000025769 | $1 | - |
| Jun-20 2023 | $0.0000025487 | $0.0000025487 | $0.0000025487 | $0.0000025487 | - | - |