시가총액 $2.23T
-3.72%
볼륨 24시간 $210.24B
33.79%
BTC % 52.54%
-0.51%
ETH % 13.71%
1.96%
코인
28.622
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-04 2023 | $0.0000022729 | $0.0000022729 | $0.0000022729 | $0.0000022729 | - | - |
Jul-03 2023 | $0.0000022729 | $0.0000022729 | $0.0000022729 | $0.0000022729 | - | - |
Jul-02 2023 | $0.0000022729 | $0.0000022729 | $0.0000022729 | $0.0000022729 | - | - |
Jul-01 2023 | $0.0000022729 | $0.0000022729 | $0.0000022729 | $0.0000022729 | - | - |
Jun-30 2023 | $0.0000022729 | $0.0000022729 | $0.0000022729 | $0.0000022729 | - | - |
Jun-29 2023 | $0.0000022729 | $0.0000022729 | $0.0000022729 | $0.0000022729 | - | - |
Jun-28 2023 | $0.0000022729 | $0.0000022619 | $0.0000022956 | $0.0000022956 | - | - |
Jun-27 2023 | $0.0000023117 | $0.000002304 | $0.0000023491 | $0.0000023128 | $0 | - |
Jun-26 2023 | $0.0000023125 | $0.0000023048 | $0.0000025717 | $0.0000025717 | $0 | - |
Jun-25 2023 | $0.0000025717 | $0.0000025717 | $0.0000025717 | $0.0000025717 | - | - |
Jun-24 2023 | $0.0000025717 | $0.0000025717 | $0.0000025717 | $0.0000025717 | - | - |
Jun-23 2023 | $0.0000025717 | $0.0000025717 | $0.0000025717 | $0.0000025717 | - | - |
Jun-22 2023 | $0.0000025717 | $0.0000025717 | $0.0000025717 | $0.0000025717 | $1 | - |
Jun-21 2023 | $0.0000025835 | $0.0000025385 | $0.0000026009 | $0.0000025769 | $1 | - |
Jun-20 2023 | $0.0000025487 | $0.0000025487 | $0.0000025487 | $0.0000025487 | - | - |