시가총액 $2.38T
-1.06%
볼륨 24시간 $119.45B
3.45%
BTC % 52.6%
0.05%
ETH % 13.77%
-0.14%
코인
28.587
+10
거래소
885
마지막 업데이트
30 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-17 2023 | $0.00002996 | $0.00002996 | $0.00002996 | $0.00002996 | - | - |
Oct-16 2023 | $0.00002996 | $0.00002996 | $0.00002996 | $0.00002996 | - | - |
Oct-15 2023 | $0.00002996 | $0.00002996 | $0.00002996 | $0.00002996 | - | - |
Oct-14 2023 | $0.00002996 | $0.00002996 | $0.00002996 | $0.00002996 | - | - |
Oct-13 2023 | $0.00002996 | $0.00002996 | $0.00002996 | $0.00002996 | - | - |
Oct-12 2023 | $0.00002996 | $0.00002996 | $0.00002996 | $0.00002996 | - | - |
Oct-11 2023 | $0.00002996 | $0.00002996 | $0.00002996 | $0.00002996 | - | - |
Oct-10 2023 | $0.00002996 | $0.00002996 | $0.00003001 | $0.00003001 | $0 | - |
Oct-09 2023 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
Oct-08 2023 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
Oct-07 2023 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
Oct-06 2023 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
Oct-05 2023 | $0.00003001 | $0.00003001 | $0.00003002 | $0.00003001 | - | - |
Oct-04 2023 | $0.00003001 | $0.00003 | $0.00003051 | $0.00003051 | $1 | - |
Oct-03 2023 | $0.00003051 | $0.00003051 | $0.00003052 | $0.00003051 | - | - |