시가총액 NZ$4.14T
0.62%
볼륨 24시간 NZ$280.52B
-13.2%
BTC % 50.34%
0.04%
ETH % 16.23%
-0.92%
코인
28.113
+19
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | NZ$0.000000004132203099791271 | NZ$0.000000004035750468359984 | NZ$0.000000004132203099791271 | NZ$0.000000004035750468359984 | NZ$768 | - |
| Jul-15 2024 | NZ$0.000000004035750468359984 | NZ$0.000000003915854304072102 | NZ$0.000000004035750468359984 | NZ$0.000000003915854304072102 | NZ$61 | - |
| Jul-14 2024 | NZ$0.000000003915854304072102 | NZ$0.000000003803543460744206 | NZ$0.000000003915854304072102 | NZ$0.000000003803543460744206 | NZ$88 | - |
| Jul-13 2024 | NZ$0.000000003803543460744206 | NZ$0.000000003803543460744206 | NZ$0.000000003831948295955178 | NZ$0.000000003831948295955178 | NZ$757 | - |
| Jul-12 2024 | NZ$0.000000003831948295955178 | NZ$0.000000003831948295955178 | NZ$0.000000003831948295955178 | NZ$0.000000003831948295955178 | - | - |
| Jul-11 2024 | NZ$0.000000003831948295955178 | NZ$0.000000003770060619425896 | NZ$0.000000003831948295955178 | NZ$0.000000003770060619425896 | NZ$433 | - |
| Jul-10 2024 | NZ$0.000000003770060619425896 | NZ$0.000000003770060619425896 | NZ$0.000000003770060619425896 | NZ$0.000000003770060619425896 | - | - |
| Jul-09 2024 | NZ$0.000000003770060619425896 | NZ$0.000000003715056284619252 | NZ$0.000000003789614574918979 | NZ$0.000000003715056284619252 | NZ$258 | - |
| Jul-08 2024 | NZ$0.000000003762950305566625 | NZ$0.000000003719142269431906 | NZ$0.000000003762950305566625 | NZ$0.000000003719142269431906 | NZ$46 | - |
| Jul-07 2024 | NZ$0.000000003719142269431906 | NZ$0.000000003719142269431906 | NZ$0.000000003841421918793351 | NZ$0.000000003841421918793351 | NZ$947 | - |
| Jul-06 2024 | NZ$0.000000003841421918793351 | NZ$0.000000003750950266141629 | NZ$0.000000003846147302063803 | NZ$0.000000003750950266141629 | NZ$741 | - |
| Jul-05 2024 | NZ$0.000000003750950266141629 | NZ$0.000000003716784450905352 | NZ$0.000000004430156438257454 | NZ$0.000000004430156438257454 | NZ$4,467 | - |
| Jul-04 2024 | NZ$0.000000004430156438257454 | NZ$0.000000004430156438257454 | NZ$0.000000004430156438257454 | NZ$0.000000004430156438257454 | - | - |
| Jul-03 2024 | NZ$0.000000004430156438257454 | NZ$0.000000004430156438257454 | NZ$0.00000000462914939428706 | NZ$0.00000000462914939428706 | NZ$2,383 | - |
| Jul-02 2024 | NZ$0.00000000462914939428706 | NZ$0.000000004621511478810424 | NZ$0.000000004710542095509573 | NZ$0.000000004710542095509573 | NZ$798 | - |
PLEBToken (PLEB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 453일 동안 분석, 21-04-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.6469 NZD.