시가총액 $2.28T
-0.63%
볼륨 24시간 $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
코인
29.003
+2
거래소
885
마지막 업데이트
18 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2022 | $0.00622672 | $0.00622672 | $0.00622672 | $0.00622672 | - | - |
Sep-25 2022 | $0.00622672 | $0.00622672 | $0.00622672 | $0.00622672 | - | - |
Sep-24 2022 | $0.00622672 | $0.00622672 | $0.00622672 | $0.00622672 | - | - |
Sep-23 2022 | $0.00622672 | $0.00622672 | $0.00622672 | $0.00622672 | - | - |
Sep-22 2022 | $0.00622672 | $0.00622672 | $0.00622672 | $0.00622672 | - | - |
Sep-21 2022 | $0.00622672 | $0.00622672 | $0.00622672 | $0.00622672 | - | - |
Sep-20 2022 | $0.00622672 | $0.00622672 | $0.00623661 | $0.00623661 | - | - |
Sep-19 2022 | $0.00623588 | $0.00588947 | $0.00625365 | $0.00609792 | - | - |
Sep-18 2022 | $0.0060914 | $0.00605402 | $0.00630998 | $0.00630998 | $2 | - |
Sep-17 2022 | $0.00630998 | $0.00625227 | $0.0063455 | $0.00625227 | - | - |
Sep-16 2022 | $0.00625745 | $0.00618124 | $0.00637226 | $0.00637226 | $2 | - |
Sep-15 2022 | $0.00637226 | $0.00637226 | $0.00637226 | $0.00637226 | - | - |
Sep-14 2022 | $0.00637226 | $0.0063249 | $0.00642969 | $0.00633404 | - | - |
Sep-13 2022 | $0.00634229 | $0.00631342 | $0.00680123 | $0.00673993 | $2 | - |
Sep-12 2022 | $0.00673993 | $0.00673993 | $0.00673993 | $0.00673993 | - | - |