시가총액 $2.15T
2%
볼륨 24시간 $207.14B
BTC % 52.17%
0.13%
ETH % 14%
-1.57%
코인
28.394
+11
거래소
885
마지막 업데이트
1 분 전에
Players.Art (PLAYR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2022 | $0.00279381 | $0.00279381 | $0.00279381 | $0.00279381 | - | - |
| Feb-24 2022 | $0.00279381 | $0.00279381 | $0.00279381 | $0.00279381 | - | - |
| Feb-23 2022 | $0.00279381 | $0.00279381 | $0.00279381 | $0.00279381 | - | - |
| Feb-22 2022 | $0.00279381 | $0.00279381 | $0.00279381 | $0.00279381 | - | - |
| Feb-21 2022 | $0.00279381 | $0.00279381 | $0.00279381 | $0.00279381 | - | - |
| Feb-20 2022 | $0.00279381 | $0.00279381 | $0.00279381 | $0.00279381 | - | - |
| Feb-19 2022 | $0.00279381 | $0.00279381 | $0.00279381 | $0.00279381 | - | - |
| Feb-18 2022 | $0.00279381 | $0.00278826 | $0.00279957 | $0.00279939 | - | - |
| Feb-17 2022 | $0.00279945 | $0.0027932 | $0.00280993 | $0.00280357 | $199 | - |
| Feb-16 2022 | $0.00280357 | $0.00280348 | $0.00295011 | $0.00295011 | - | - |
| Feb-15 2022 | $0.00295011 | $0.00295011 | $0.00295011 | $0.00295011 | - | - |
| Feb-14 2022 | $0.00295011 | $0.00294843 | $0.00296874 | $0.00296874 | - | - |
| Feb-13 2022 | $0.00296874 | $0.00296774 | $0.00297643 | $0.00297643 | - | - |
| Feb-12 2022 | $0.00297643 | $0.00295452 | $0.00298461 | $0.00295452 | - | - |
| Feb-11 2022 | $0.00295452 | $0.00295452 | $0.00295452 | $0.00295452 | - | - |