시가총액 $4.16T
3.16%
볼륨 24시간 $400.68B
3.09%
BTC % 57.4%
-1.96%
ETH % 10.48%
3.81%
코인
32.472
+21
거래소
885
마지막 업데이트
2 의사록 전에
Plasma (PLASMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2025 | $0.000000000000103145279852 | $0.000000000000103145279852 | $0.000000000000103145279852 | $0.000000000000103145279852 | $0 | - |
| Mar-03 2025 | $0.000000000000103145279852 | $0.000000000000103145279852 | $0.000000000000103145279852 | $0.000000000000103145279852 | $0 | - |
| Mar-01 2025 | $0.000000000000082422430704 | $0.000000000000082422430704 | $0.000000000000082422430704 | $0.000000000000082422430704 | $1 | - |
| Feb-28 2025 | $0.000000000000082422430704 | $0.000000000000082422430704 | $0.000000000000082422430704 | $0.000000000000082422430704 | $1 | - |
| Feb-26 2025 | $0.000000000000090680270952 | $0.000000000000090680270952 | $0.000000000000090680270952 | $0.000000000000090680270952 | $11 | - |
| Feb-25 2025 | $0.000000000000090680270952 | $0.000000000000088627253762 | $0.000000000000090680270952 | $0.000000000000088627253762 | $11 | - |
| Feb-21 2025 | $0.000000000000112642184702 | $0.000000000000112642184702 | $0.000000000000112642184702 | $0.000000000000112642184702 | $7 | - |
| Feb-20 2025 | $0.000000000000112642184702 | $0.000000000000109439078002 | $0.000000000000112642184702 | $0.000000000000109439078002 | $7 | - |
| Feb-19 2025 | $0.000000000000109439078002 | $0.000000000000109439078002 | $0.000000000000109439078002 | $0.000000000000109439078002 | $0 | - |
| Feb-18 2025 | $0.00000000000012216576424 | $0.00000000000012216576424 | $0.00000000000012216576424 | $0.00000000000012216576424 | $18 | - |
| Feb-17 2025 | $0.00000000000012216576424 | $0.00000000000012152034763 | $0.000000000000128174390213 | $0.000000000000128174390213 | $18 | - |
| Feb-16 2025 | $0.000000000000128174390213 | $0.000000000000128174390213 | $0.000000000000144928139815 | $0.000000000000144928139815 | $99 | - |
| Feb-15 2025 | $0.000000000000144928139815 | $0.000000000000144928139815 | $0.00000000000015050340129 | $0.00000000000015050340129 | $70 | - |
| Feb-14 2025 | $0.00000000000015050340129 | $0.000000000000141235039113 | $0.00000000000015050340129 | $0.000000000000141818408158 | $64 | - |
| Feb-13 2025 | $0.000000000000141818408158 | $0.000000000000136008670381 | $0.000000000000141818408158 | $0.000000000000138601983761 | $20 | - |