시가총액 $4.18T
4.23%
볼륨 24시간 $440.12B
11.36%
BTC % 57.3%
-2.25%
ETH % 10.44%
3.73%
코인
32.472
+20
거래소
885
마지막 업데이트
2 의사록 전에
Plant (PLANT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00009633 | $0.00009633 | $0.00009633 | $0.00009633 | - | - |
| Jul-09 2025 | $0.00009633 | $0.00009633 | $0.00009633 | $0.00009633 | - | - |
| Jul-08 2025 | $0.00009633 | $0.00009633 | $0.00009633 | $0.00009633 | - | - |
| Jul-07 2025 | $0.00009633 | $0.00009633 | $0.00009633 | $0.00009633 | - | - |
| Jul-06 2025 | $0.00009633 | $0.00009633 | $0.00009633 | $0.00009633 | - | - |
| Jul-05 2025 | $0.00009633 | $0.00009633 | $0.00009633 | $0.00009633 | - | - |
| Jul-04 2025 | $0.00009633 | $0.00009633 | $0.00010443 | $0.00010443 | - | - |
| Jul-03 2025 | $0.00010443 | $0.00010443 | $0.00010531 | $0.00010531 | - | - |
| Jul-02 2025 | $0.00010531 | $0.0001045 | $0.00010531 | $0.0001045 | - | - |
| Jul-01 2025 | $0.0001045 | $0.0001045 | $0.0001087 | $0.0001087 | - | - |
| Jun-30 2025 | $0.0001087 | $0.0001051 | $0.0001087 | $0.0001051 | - | - |
| Jun-29 2025 | $0.0001051 | $0.0001051 | $0.0001051 | $0.0001051 | - | - |
| Jun-28 2025 | $0.0001051 | $0.0001051 | $0.0001051 | $0.0001051 | - | - |
| Jun-27 2025 | $0.0001051 | $0.0001051 | $0.0001051 | $0.0001051 | - | - |
| Jun-26 2025 | $0.0001051 | $0.0001051 | $0.00011216 | $0.00011073 | - | - |