시가총액 $3.19T
0.7%
볼륨 24시간 $96.28B
BTC % 54.99%
-0.29%
ETH % 11.15%
0.09%
코인
33.868
+2
거래소
885
마지막 업데이트
54 초 전에
Plankton in Pain (AAAHHM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00001808 | $0.00001792 | $0.00001808 | $0.00001792 | - | $18,081 |
| Dec-25 2025 | $0.00001792 | $0.0000177 | $0.00001792 | $0.0000177 | - | $17,924 |
| Dec-24 2025 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | $17,705 |
| Dec-23 2025 | $0.0000177 | $0.0000177 | $0.00001801 | $0.00001801 | - | $17,705 |
| Dec-22 2025 | $0.00001801 | $0.00001801 | $0.00001801 | $0.00001801 | - | $18,011 |
| Dec-21 2025 | $0.00001801 | $0.00001801 | $0.00001852 | $0.00001852 | - | $18,011 |
| Dec-20 2025 | $0.00001852 | $0.00001758 | $0.00001852 | $0.00001758 | $19 | $18,525 |
| Dec-19 2025 | $0.00001758 | $0.00001758 | $0.00001758 | $0.00001758 | - | $17,582 |
| Dec-18 2025 | $0.00001857 | $0.00001857 | $0.00001857 | $0.00001857 | - | $18,571 |
| Dec-17 2025 | $0.00001857 | $0.00001857 | $0.00001857 | $0.00001857 | - | $18,571 |
| Dec-16 2025 | $0.00001857 | $0.00001857 | $0.00001857 | $0.00001857 | - | $18,571 |
| Dec-15 2025 | $0.00001857 | $0.00001857 | $0.00001997 | $0.00001997 | $69 | $18,571 |
| Dec-14 2025 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | $19,972 |
| Dec-13 2025 | $0.00001997 | $0.00001988 | $0.00002131 | $0.00002131 | - | $19,972 |
| Dec-12 2025 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | $21,319 |