시가총액 $3.45T
-0.81%
볼륨 24시간 $336.29B
32.43%
BTC % 54.84%
-0.01%
ETH % 11.12%
0.27%
코인
33.672
+2
거래소
885
마지막 업데이트
2 의사록 전에
Plankton in Pain (AAAHHM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00002113 | $0.00002113 | $0.00002231 | $0.00002231 | - | $21,135 |
| Nov-15 2025 | $0.00002231 | $0.00002231 | $0.00002231 | $0.00002231 | - | $22,319 |
| Nov-14 2025 | $0.00002231 | $0.00002189 | $0.00002281 | $0.00002281 | - | $22,319 |
| Nov-13 2025 | $0.00002281 | $0.00002281 | $0.000025 | $0.000025 | - | $22,810 |
| Nov-12 2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | - | $25,007 |
| Nov-11 2025 | $0.000025 | $0.000025 | $0.0000257 | $0.0000257 | - | $25,007 |
| Nov-10 2025 | $0.0000257 | $0.00002504 | $0.00002604 | $0.00002504 | - | $25,703 |
| Nov-09 2025 | $0.00002504 | $0.00002407 | $0.00002504 | $0.00002407 | - | $25,042 |
| Nov-08 2025 | $0.00002407 | $0.00002407 | $0.00002407 | $0.00002407 | - | $24,080 |
| Nov-07 2025 | $0.00002407 | $0.00002375 | $0.00002496 | $0.00002496 | - | $24,080 |
| Nov-06 2025 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | $24,968 |
| Nov-05 2025 | $0.00002496 | $0.00002491 | $0.00002532 | $0.00002532 | - | $24,968 |
| Nov-04 2025 | $0.00002532 | $0.00002532 | $0.00003091 | $0.00003091 | - | $25,328 |
| Nov-03 2025 | $0.00003091 | $0.00003091 | $0.00003091 | $0.00003091 | - | $30,918 |
| Nov-02 2025 | $0.00003091 | $0.00003091 | $0.00003114 | $0.00003112 | - | $30,918 |