시가총액 $2.41T
-4.3%
볼륨 24시간 $140.62B
25.95%
BTC % 53.92%
-0.38%
ETH % 9.33%
-1.6%
코인
34.248
+5
거래소
885
마지막 업데이트
3 초 전에
Plankton in Pain (AAAHHM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | $11,653 |
| Feb-21 2026 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | $11,653 |
| Feb-20 2026 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | $11,653 |
| Feb-19 2026 | $0.00001165 | $0.00001165 | $0.00001202 | $0.00001202 | - | $11,653 |
| Feb-18 2026 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | $12,026 |
| Feb-17 2026 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | $12,026 |
| Feb-16 2026 | $0.00001202 | $0.00001202 | $0.00001306 | $0.00001306 | - | $12,026 |
| Feb-15 2026 | $0.00001306 | $0.00001272 | $0.00001306 | $0.00001282 | - | $13,069 |
| Feb-14 2026 | $0.00001262 | $0.000012 | $0.00001262 | $0.000012 | - | $12,629 |
| Feb-13 2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | $12,009 |
| Feb-12 2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | $12,009 |
| Feb-11 2026 | $0.000012 | $0.000012 | $0.00001266 | $0.00001266 | - | $12,009 |
| Feb-10 2026 | $0.00001266 | $0.00001266 | $0.00001266 | $0.00001266 | - | $12,663 |
| Feb-09 2026 | $0.00001266 | $0.00001266 | $0.00001266 | $0.00001266 | - | $12,663 |
| Feb-08 2026 | $0.00001266 | $0.00001266 | $0.00001284 | $0.00001284 | - | $12,663 |