시가총액 $2.53T
-0.59%
볼륨 24시간 $174.84B
36.84%
BTC % 54.16%
-0.01%
ETH % 10.02%
0.1%
코인
34.465
+8
거래소
885
마지막 업데이트
3 의사록 전에
Plankton in Pain (AAAHHM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | $11,906 |
| Mar-09 2026 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | $11,906 |
| Mar-08 2026 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | $11,906 |
| Mar-07 2026 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | $11,906 |
| Mar-06 2026 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | $11,906 |
| Mar-05 2026 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | $11,906 |
| Mar-04 2026 | $0.0000119 | $0.0000119 | $0.00001213 | $0.00001213 | - | $11,906 |
| Mar-03 2026 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | $12,134 |
| Mar-02 2026 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | $12,134 |
| Mar-01 2026 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | $12,134 |
| Feb-28 2026 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | $12,134 |
| Feb-27 2026 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | $12,134 |
| Feb-26 2026 | $0.00001213 | $0.00001074 | $0.00001213 | $0.00001074 | - | $12,134 |
| Feb-25 2026 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | $10,745 |
| Feb-24 2026 | $0.00001074 | $0.00001074 | $0.00001124 | $0.00001124 | - | $10,745 |