시가총액 $2.80T
-2.41%
볼륨 24시간 $286.95B
-25.32%
BTC % 55.1%
0.18%
ETH % 9.89%
-4.34%
코인
34.180
거래소
885
마지막 업데이트
19 초 전에
Plankton in Pain (AAAHHM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00001656 | $0.00001656 | $0.00001659 | $0.00001659 | - | $16,569 |
| Jan-30 2026 | $0.00001659 | $0.00001652 | $0.00001809 | $0.00001809 | - | $16,594 |
| Jan-29 2026 | $0.00001809 | $0.00001809 | $0.00001809 | $0.00001809 | - | $18,099 |
| Jan-28 2026 | $0.00001809 | $0.00001809 | $0.00001817 | $0.00001817 | - | $18,099 |
| Jan-27 2026 | $0.00001771 | $0.00001771 | $0.00001815 | $0.00001815 | - | $17,715 |
| Jan-26 2026 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | $18,157 |
| Jan-25 2026 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | $18,157 |
| Jan-24 2026 | $0.00001815 | $0.00001815 | $0.00001836 | $0.00001836 | - | $18,157 |
| Jan-23 2026 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | $18,369 |
| Jan-22 2026 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | $18,369 |
| Jan-21 2026 | $0.00001836 | $0.00001836 | $0.00002094 | $0.00002094 | - | $18,369 |
| Jan-20 2026 | $0.00002094 | $0.00002094 | $0.00002094 | $0.00002094 | - | $20,941 |
| Jan-19 2026 | $0.00002094 | $0.00002094 | $0.00002094 | $0.00002094 | - | $20,941 |
| Jan-18 2026 | $0.00002094 | $0.00002094 | $0.00002094 | $0.00002094 | - | $20,941 |
| Jan-17 2026 | $0.00002094 | $0.00002042 | $0.00002094 | $0.00002042 | - | $20,941 |