시가총액 $2.28T
3%
볼륨 24시간 $123.28B
26.54%
BTC % 52.45%
0.55%
ETH % 14.02%
-1.49%
코인
28.508
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-24 2021 | $0.00000000028539 | $0.00000000028539 | $0.00000000028956 | $0.00000000028857 | $29 | - |
Sep-23 2021 | $0.00000000028868 | $0.00000000027889 | $0.00000000028917 | $0.00000000028528 | $218 | - |
Sep-22 2021 | $0.00000000028521 | $0.00000000018031 | $0.00000000028639 | $0.00000000018072 | $319 | - |
Sep-21 2021 | $0.00000000018078 | $0.0000000001803 | $0.00000000028373 | $0.000000000273619999999999 | $219 | - |
Sep-20 2021 | $0.000000000273969999999999 | $0.000000000260589999999999 | $0.00000000030918 | $0.00000000030865 | $751 | - |
Sep-19 2021 | $0.00000000030953 | $0.00000000030625 | $0.00000000031775 | $0.0000000003125 | $741 | - |
Sep-18 2021 | $0.00000000031247 | $0.00000000028446 | $0.00000000031932 | $0.00000000028664 | $21 | - |
Sep-17 2021 | $0.00000000028679 | $0.00000000028568 | $0.00000000031514 | $0.00000000030263 | $180 | - |
Sep-16 2021 | $0.00000000030246 | $0.00000000022485 | $0.00000000033044 | $0.00000000032856 | $294 | - |
Sep-15 2021 | $0.00000000032847 | $0.000000000314 | $0.0000000003327 | $0.0000000003165 | $139 | - |
Sep-14 2021 | $0.00000000031672 | $0.00000000028251 | $0.00000000031672 | $0.00000000030606 | $1,244 | - |
Sep-13 2021 | $0.00000000030611 | $0 | $0.00000000031195 | $0 | $1,251 | - |
Sep-12 2021 | $0 | $0 | $0 | $0 | $183 | - |
Sep-11 2021 | $0 | $0 | $0 | $0 | $1,139 | - |
Sep-10 2021 | $0 | $0 | $0 | $0 | $1,140 | - |