시가총액 $2.25T 0.91%
볼륨 24시간 $84.68B 5%
BTC % 52.39% -0.4%
ETH % 14.19% 0.7%
코인 28.493 +2
거래소 885
마지막 업데이트 52 초 전에
PIXL PIXL

PIXL (PIXL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-24 2021 $0.00000000028539 $0.00000000028539 $0.00000000028956 $0.00000000028857 $29 -
Sep-23 2021 $0.00000000028868 $0.00000000027889 $0.00000000028917 $0.00000000028528 $218 -
Sep-22 2021 $0.00000000028521 $0.00000000018031 $0.00000000028639 $0.00000000018072 $319 -
Sep-21 2021 $0.00000000018078 $0.0000000001803 $0.00000000028373 $0.000000000273619999999999 $219 -
Sep-20 2021 $0.000000000273969999999999 $0.000000000260589999999999 $0.00000000030918 $0.00000000030865 $751 -
Sep-19 2021 $0.00000000030953 $0.00000000030625 $0.00000000031775 $0.0000000003125 $741 -
Sep-18 2021 $0.00000000031247 $0.00000000028446 $0.00000000031932 $0.00000000028664 $21 -
Sep-17 2021 $0.00000000028679 $0.00000000028568 $0.00000000031514 $0.00000000030263 $180 -
Sep-16 2021 $0.00000000030246 $0.00000000022485 $0.00000000033044 $0.00000000032856 $294 -
Sep-15 2021 $0.00000000032847 $0.000000000314 $0.0000000003327 $0.0000000003165 $139 -
Sep-14 2021 $0.00000000031672 $0.00000000028251 $0.00000000031672 $0.00000000030606 $1,244 -
Sep-13 2021 $0.00000000030611 $0 $0.00000000031195 $0 $1,251 -
Sep-12 2021 $0 $0 $0 $0 $183 -
Sep-11 2021 $0 $0 $0 $0 $1,139 -
Sep-10 2021 $0 $0 $0 $0 $1,140 -

PIXL (PIXL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 139일 동안 분석, 01-04-2024일부터.