시가총액 $2.56T
-0.62%
볼륨 24시간 $120.27B
-27.02%
BTC % 51.79%
0.25%
ETH % 15.04%
-0.79%
코인
28.269
+10
거래소
885
마지막 업데이트
49 초 전에
Pixl Coin (PXLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2023 | $0.00031521 | $0.00031521 | $0.00031521 | $0.00031521 | - | - |
| Mar-17 2023 | $0.00031521 | $0.00031521 | $0.00031521 | $0.00031521 | - | - |
| Mar-16 2023 | $0.00031521 | $0.00031521 | $0.00031521 | $0.00031521 | - | - |
| Mar-15 2023 | $0.00031521 | $0.00031521 | $0.00031521 | $0.00031521 | - | - |
| Mar-14 2023 | $0.00031521 | $0.00031521 | $0.00031521 | $0.00031521 | - | - |
| Mar-13 2023 | $0.00031521 | $0.00031521 | $0.00031521 | $0.00031521 | - | - |
| Mar-12 2023 | $0.00031521 | $0.00031521 | $0.00031521 | $0.00031521 | - | - |
| Mar-11 2023 | $0.00031513 | $0.00031167 | $0.00032202 | $0.00031539 | $1 | - |
| Mar-10 2023 | $0.00031593 | $0.00030217 | $0.00031683 | $0.00031184 | $27 | - |
| Mar-09 2023 | $0.00031154 | $0.00030673 | $0.0003312 | $0.00032398 | $5 | - |
| Mar-08 2023 | $0.00032398 | $0.00032398 | $0.00032398 | $0.00032398 | - | - |
| Mar-07 2023 | $0.00032398 | $0.00032318 | $0.00032857 | $0.00032646 | - | - |
| Mar-06 2023 | $0.000325 | $0.00031956 | $0.00032731 | $0.00032385 | $292 | - |
| Mar-05 2023 | $0.00032537 | $0.00032327 | $0.00032907 | $0.00032368 | $36 | - |
| Mar-04 2023 | $0.00032487 | $0.00032127 | $0.00032651 | $0.0003257 | $40 | - |