시가총액 $3.43T
4.62%
볼륨 24시간 $296.14B
5.3%
BTC % 60.8%
-0.64%
ETH % 8.44%
2.48%
코인
32.220
+9
거래소
885
마지막 업데이트
21 초 전에
PIXIU FINANCE TOKEN (PIXIU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00300089 | $0.00300089 | $0.00300089 | $0.00300089 | - | - |
| Jun-22 2025 | $0.00300089 | $0.0030008 | $0.00300174 | $0.00300112 | - | - |
| Jun-21 2025 | $0.00300044 | $0.00299999 | $0.010002 | $0.01 | - | - |
| Jun-20 2025 | $0.010002 | $0.00999956 | $0.010005 | $0.010005 | - | - |
| Jun-19 2025 | $0.010005 | $0.010005 | $0.010005 | $0.010005 | - | - |
| Jun-18 2025 | $0.010005 | $0.010005 | $0.010005 | $0.010005 | - | - |
| Jun-17 2025 | $0.010005 | $0.010005 | $0.010005 | $0.010005 | - | - |
| Jun-16 2025 | $0.010005 | $0.010005 | $0.010005 | $0.010005 | - | - |
| Jun-15 2025 | $0.010005 | $0.010005 | $0.010005 | $0.010005 | - | - |
| Jun-14 2025 | $0.010005 | $0.010002 | $0.010005 | $0.010004 | - | - |
| Jun-13 2025 | $0.010003 | $0.00999353 | $0.010004 | $0.00999353 | - | - |
| Jun-12 2025 | $0.00999353 | $0.00999353 | $0.00999353 | $0.00999353 | - | - |
| Jun-11 2025 | $0.00999353 | $0.00999353 | $0.00999353 | $0.00999353 | - | - |
| Jun-10 2025 | $0.00999353 | $0.00999353 | $0.00999353 | $0.00999353 | - | - |
| Jun-09 2025 | $0.00999353 | $0.00999353 | $0.00999353 | $0.00999353 | - | - |