시가총액 $2.25T
1.61%
볼륨 24시간 $78.43B
-45.19%
BTC % 52.62%
-0.15%
ETH % 14.19%
0.7%
코인
28.492
+4
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-06 2022 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
Jun-05 2022 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
Jun-04 2022 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
Jun-03 2022 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
Jun-02 2022 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
Jun-01 2022 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
May-31 2022 | $0.0000123 | $0.0000123 | $0.00001232 | $0.00001232 | - | - |
May-30 2022 | $0.00001232 | $0.00001229 | $0.00001238 | $0.00001238 | $139 | - |
May-29 2022 | $0.00001238 | $0.0000123 | $0.00001259 | $0.0000123 | $129 | - |
May-28 2022 | $0.0000123 | $0.00001227 | $0.00001231 | $0.00001228 | - | - |
May-27 2022 | $0.00001229 | $0.00001195 | $0.00001231 | $0.0000121 | - | - |
May-26 2022 | $0.0000121 | $0.00001194 | $0.00001239 | $0.00001239 | $12 | - |
May-25 2022 | $0.00001239 | $0.00001237 | $0.00001241 | $0.00001238 | - | - |
May-24 2022 | $0.00001238 | $0.00001229 | $0.00001253 | $0.00001229 | - | - |
May-23 2022 | $0.00001229 | $0.00001219 | $0.00001301 | $0.00001219 | $12 | - |