시가총액 $2.41T
-0.07%
볼륨 24시간 $102.60B
-19.72%
BTC % 52.6%
0.39%
ETH % 13.76%
0.07%
코인
28.578
+6
거래소
885
마지막 업데이트
44 초 전에
Pitquidity (PITQD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000007699 | $0.0000007699 | $0.0000007699 | $0.0000007699 | - | - |
| Aug-15 2022 | $0.0000007699 | $0.0000007699 | $0.0000007699 | $0.0000007699 | - | - |
| Aug-14 2022 | $0.0000007699 | $0.0000007699 | $0.0000007699 | $0.0000007699 | - | - |
| Aug-13 2022 | $0.0000007699 | $0.0000007699 | $0.0000007699 | $0.0000007699 | - | - |
| Aug-12 2022 | $0.0000007699 | $0.0000007699 | $0.0000007699 | $0.0000007699 | - | - |
| Aug-11 2022 | $0.0000007699 | $0.0000007699 | $0.0000007699 | $0.0000007699 | - | - |
| Aug-10 2022 | $0.0000007699 | $0.0000007653 | $0.0000007824 | $0.0000007823 | - | - |
| Aug-09 2022 | $0.0000007823 | $0.0000007705 | $0.0000008201 | $0.0000008149 | - | - |
| Aug-08 2022 | $0.0000008149 | $0.0000007795 | $0.0000008302 | $0.0000007795 | - | - |
| Aug-07 2022 | $0.0000007795 | $0.0000007686 | $0.0000007915 | $0.0000007786 | - | - |
| Aug-06 2022 | $0.0000007786 | $0.000000778 | $0.0000008003 | $0.0000007946 | - | - |
| Aug-05 2022 | $0.0000007946 | $0.0000007382 | $0.0000007946 | $0.0000007382 | - | - |
| Aug-04 2022 | $0.0000007382 | $0.0000007291 | $0.0000007612 | $0.0000007429 | - | - |
| Aug-03 2022 | $0.0000007429 | $0.0000007324 | $0.0000007699 | $0.0000007524 | - | - |
| Aug-02 2022 | $0.0000007524 | $0.00000072 | $0.0000007678 | $0.00000075 | - | - |