시가총액 $4.51T
1.12%
볼륨 24시간 $367.97B
36.26%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
코인
33.325
+3
거래소
885
마지막 업데이트
18 초 전에
PIRB (PIRB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.016127 | $0.015846 | $0.016127 | $0.015846 | - | - |
| Oct-04 2025 | $0.015846 | $0.015846 | $0.015846 | $0.015846 | - | - |
| Oct-03 2025 | $0.015846 | $0.015846 | $0.015846 | $0.015846 | - | - |
| Oct-02 2025 | $0.015846 | $0.015376 | $0.015846 | $0.015412 | - | - |
| Oct-01 2025 | $0.015412 | $0.014482 | $0.015412 | $0.014569 | - | - |
| Sep-30 2025 | $0.014569 | $0.014282 | $0.014569 | $0.014282 | $279 | - |
| Sep-29 2025 | $0.014282 | $0.014282 | $0.014282 | $0.014282 | - | - |
| Sep-28 2025 | $0.014282 | $0.014282 | $0.014651 | $0.014651 | - | - |
| Sep-27 2025 | $0.014651 | $0.014651 | $0.014651 | $0.014651 | - | - |
| Sep-26 2025 | $0.014651 | $0.014651 | $0.014651 | $0.014651 | - | - |
| Sep-25 2025 | $0.014651 | $0.014651 | $0.014651 | $0.014651 | - | - |
| Sep-24 2025 | $0.014651 | $0.014651 | $0.014927 | $0.014927 | - | - |
| Sep-23 2025 | $0.014927 | $0.014927 | $0.015294 | $0.015294 | - | - |
| Sep-22 2025 | $0.015294 | $0.015294 | $0.016872 | $0.016872 | - | - |
| Sep-21 2025 | $0.016872 | $0.016872 | $0.016872 | $0.016872 | - | - |