시가총액 $2.19T
-2.05%
볼륨 24시간 $149.18B
13.68%
BTC % 52.71%
0.74%
ETH % 14.12%
-0.92%
코인
28.485
+11
거래소
885
마지막 업데이트
11 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-29 2023 | $0.00007549 | $0.00007549 | $0.00007549 | $0.00007549 | - | - |
Jul-28 2023 | $0.00007549 | $0.00007549 | $0.00007549 | $0.00007549 | - | - |
Jul-27 2023 | $0.00007549 | $0.00007549 | $0.00007549 | $0.00007549 | - | - |
Jul-26 2023 | $0.00007549 | $0.00007549 | $0.00007549 | $0.00007549 | - | - |
Jul-25 2023 | $0.00007549 | $0.00007549 | $0.00007549 | $0.00007549 | - | - |
Jul-24 2023 | $0.00007549 | $0.00007549 | $0.00007549 | $0.00007549 | - | - |
Jul-23 2023 | $0.00007549 | $0.00007504 | $0.00007558 | $0.00007504 | - | - |
Jul-22 2023 | $0.00007499 | $0.00007499 | $0.00007601 | $0.00007601 | $6 | - |
Jul-21 2023 | $0.00007597 | $0.00007584 | $0.00007638 | $0.00007584 | $1 | - |
Jul-20 2023 | $0.00007584 | $0.00007584 | $0.00007584 | $0.00007584 | - | - |
Jul-19 2023 | $0.00007584 | $0.00007584 | $0.00007584 | $0.00007584 | - | - |
Jul-18 2023 | $0.00007584 | $0.00007584 | $0.00007584 | $0.00007584 | - | - |
Jul-17 2023 | $0.00007584 | $0.0000754 | $0.00007598 | $0.00007556 | - | - |
Jul-16 2023 | $0.00007621 | $0.00007621 | $0.00007736 | $0.00007736 | $1 | - |
Jul-15 2023 | $0.00007736 | $0.00007736 | $0.00007736 | $0.00007736 | - | - |