시가총액 €2.11T -3.8%
볼륨 24시간 €174.97B 30.5%
BTC % 50.16% 0.57%
ETH % 16.5% -0.97%
코인 27.964 +32
거래소 885
마지막 업데이트 0 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jul-13 2023 €0.000000004818565751850848 €0.000000004818565751850848 €0.000000004818565751850848 €0.000000004818565751850848 - -
Jul-12 2023 €0.000000004818565751850848 €0.000000004818565751850848 €0.000000004818565751850848 €0.000000004818565751850848 - -
Jul-11 2023 €0.000000004818565751850848 €0.000000004818565751850848 €0.000000004818565751850848 €0.000000004818565751850848 - -
Jul-10 2023 €0.000000004818565751850848 €0.000000004818565751850848 €0.000000004818565751850848 €0.000000004818565751850848 - -
Jul-09 2023 €0.000000004818565751850848 €0.000000004818565751850848 €0.000000004818565751850848 €0.000000004818565751850848 - -
Jul-08 2023 €0.000000004818565751850848 €0.000000004818565751850848 €0.000000004818565751850848 €0.000000004818565751850848 - -
Jul-07 2023 €0.000000004818565751850848 €0.000000004818565751850848 €0.000000004818565751850848 €0.000000004818565751850848 - -
Jul-06 2023 €0.000000004828604104764048 €0.000000004828604104764048 €0.00000000509643990758303 €0.000000005074667054360922 €24 -
Jul-05 2023 €0.000000005075332918805837 €0.000000005043367329496402 €0.000000005271195556982232 €0.000000005271195556982232 €3 -
Jul-04 2023 €0.000000005271195556982232 €0.000000005254189770184142 €0.000000005271195556982232 €0.000000005257176395102784 - -
Jul-03 2023 €0.000000005251789813208732 €0.000000005251789813208732 €0.000000005370948019521983 €0.000000005325094058225723 €34 -
Jul-02 2023 €0.000000005322318977746982 €0.000000005246020543332462 €0.000000005338597734976519 €0.000000005337352608018395 €2 -
Jul-01 2023 €0.000000005339764886369634 €0.000000005339764886369634 €0.00000000778702234886831 €0.00000000778702234886831 €382 -
Jun-30 2023 €0.000000007782423472703744 €0.000000007172848005980299 €0.000000007792157303348419 €0.000000007172848005980299 €68 -
Jun-29 2023 €0.000000007173484177901777 €0.000000007167438867613133 €0.000000007313520967873017 €0.000000007313520967873017 €2 -

PiPi (PIPI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 68일 동안 분석, 27-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92502 EUR.