시가총액 $2.32T
-2.41%
볼륨 24시간 $136.84B
12.71%
BTC % 52.76%
0.3%
ETH % 13.39%
-2.83%
코인
28.603
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-08 2024 | $0.00320072 | $0.00320072 | $0.00320072 | $0.00320072 | - | - |
Apr-07 2024 | $0.00320072 | $0.00320072 | $0.00320072 | $0.00320072 | - | - |
Apr-06 2024 | $0.00320072 | $0.00320072 | $0.00320072 | $0.00320072 | - | - |
Apr-05 2024 | $0.00320072 | $0.00320072 | $0.00320072 | $0.00320072 | - | - |
Apr-04 2024 | $0.00320072 | $0.00320072 | $0.00320072 | $0.00320072 | - | - |
Apr-03 2024 | $0.00320072 | $0.00320072 | $0.00320072 | $0.00320072 | - | - |
Apr-02 2024 | $0.00320072 | $0.00320072 | $0.00320072 | $0.00320072 | - | - |
Apr-01 2024 | $0.00320072 | $0.00300066 | $0.00440204 | $0.00300066 | - | - |
Mar-31 2024 | $0.00299987 | $0.00270066 | $0.00520102 | $0.00370143 | $388 | - |
Mar-30 2024 | $0.00370161 | $0.00180121 | $0.00670569 | $0.00670569 | $1,590 | - |
Mar-29 2024 | $0.00670328 | $0.00540034 | $0.00690145 | $0.00550117 | $301 | - |
Mar-28 2024 | $0.00550044 | $0.00499816 | $0.00679748 | $0.00679671 | $125 | - |
Mar-27 2024 | $0.00689835 | $0.0057979 | $0.00699873 | $0.00699873 | $178 | - |
Mar-26 2024 | $0.00700007 | $0.00570117 | $0.00900374 | $0.00570117 | $632 | - |
Mar-25 2024 | $0.00800165 | $0.00510112 | $0.00800436 | $0.0069016 | $383 | - |