시가총액 $4.11T
2.15%
볼륨 24시간 $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
PinkMoon (PINKM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $10 | - |
| May-18 2022 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $10 | - |
| May-17 2022 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $95 | - |
| May-16 2022 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $10 | - |
| May-15 2022 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $36 | - |
| May-14 2022 | $0.0000000007 | $0.0000000006 | $0.0000000007 | $0.0000000007 | $3,588 | - |
| May-13 2022 | $0.0000000007 | $0.0000000006 | $0.0000000007 | $0.0000000006 | $928 | - |
| May-12 2022 | $0.0000000006 | $0.0000000005 | $0.0000000007 | $0.0000000006 | $247 | - |
| May-11 2022 | $0.0000000006 | $0.0000000006 | $0.0000000008 | $0.0000000007 | $123 | - |
| May-10 2022 | $0.0000000007 | $0.0000000007 | $0.0000000008 | $0.0000000007 | $296 | - |
| May-09 2022 | $0.0000000007 | $0.0000000007 | $0.0000000008 | $0.0000000008 | - | - |
| May-08 2022 | $0.0000000008 | $0.0000000008 | $0.0000000009 | $0.0000000009 | $40 | - |
| May-07 2022 | $0.0000000009 | $0.0000000009 | $0.0000000009 | $0.0000000009 | $23 | - |
| May-06 2022 | $0.0000000009 | $0.0000000009 | $0.0000000009 | $0.0000000009 | $264 | - |
| May-05 2022 | $0.0000000009 | $0.0000000009 | $0.000000001 | $0.0000000009 | $51 | - |