시가총액 $2.16T
-1.51%
볼륨 24시간 $111.23B
41.37%
BTC % 52.8%
0.3%
ETH % 13.65%
0.22%
코인
28.656
+4
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-09 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Feb-08 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Feb-07 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Feb-06 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Feb-05 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Feb-04 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Feb-03 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Feb-02 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Feb-01 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Jan-31 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Jan-30 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Jan-29 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Jan-28 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Jan-27 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Jan-26 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |