시가총액 $2.27T
8.6%
볼륨 24시간 $183.36B
-3.39%
BTC % 52.91%
0.88%
ETH % 13.91%
1.94%
코인
28.419
+18
거래소
885
마지막 업데이트
52 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-25 2024 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
Mar-24 2024 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
Mar-23 2024 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
Mar-22 2024 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
Mar-21 2024 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
Mar-20 2024 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
Mar-19 2024 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
Mar-18 2024 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
Mar-17 2024 | $0.0000237 | $0.0000237 | $0.00343745 | $0.00343745 | $3 | - |
Mar-16 2024 | $0.00058016 | $0.00058016 | $0.00058016 | $0.00058016 | - | - |
Mar-15 2024 | $0.00058016 | $0.00058016 | $0.00058016 | $0.00058016 | - | - |
Mar-14 2024 | $0.00058016 | $0.00058016 | $0.00058016 | $0.00058016 | - | - |
Mar-13 2024 | $0.00058016 | $0.00058016 | $0.00058016 | $0.00058016 | - | - |
Mar-12 2024 | $0.00058016 | $0.00058016 | $0.00058016 | $0.00058016 | - | - |
Mar-11 2024 | $0.00058016 | $0.00019463 | $0.0051552 | $0.00019463 | $11 | - |