시가총액 $3.14T
0.85%
볼륨 24시간 $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
코인
33.840
+8
거래소
885
마지막 업데이트
1 분 전에
PinEye (PinEye) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00007446 | $0.00007268 | $0.00008505 | $0.00008401 | $21,607 | - |
| Dec-17 2025 | $0.00007987 | $0.00007466 | $0.00009261 | $0.00009261 | $52,838 | - |
| Dec-16 2025 | $0.0000999 | $0.0000647 | $0.000114 | $0.0000657 | $47,595 | - |
| Dec-15 2025 | $0.00006627 | $0.0000651 | $0.00008379 | $0.00007486 | $17,712 | - |
| Dec-14 2025 | $0.00007485 | $0.00007212 | $0.00008395 | $0.00008267 | $19,872 | - |
| Dec-13 2025 | $0.00008275 | $0.00008104 | $0.00010408 | $0.00010408 | $58,921 | - |
| Dec-12 2025 | $0.00010532 | $0.00005667 | $0.00013107 | $0.00005667 | $99,901 | - |
| Dec-11 2025 | $0.00005411 | $0.00005411 | $0.00007156 | $0.00007156 | $22,973 | - |
| Dec-10 2025 | $0.0000719 | $0.00007004 | $0.00011034 | $0.00010625 | $42,230 | - |
| Dec-09 2025 | $0.00010665 | $0.00010665 | $0.00011351 | $0.00011214 | $27,000 | - |
| Dec-08 2025 | $0.00011297 | $0.00011109 | $0.00012406 | $0.00012377 | $21,872 | - |
| Dec-07 2025 | $0.00011924 | $0.00011924 | $0.00013943 | $0.00012512 | $29,869 | - |
| Dec-06 2025 | $0.00012577 | $0.00012577 | $0.00013187 | $0.0001296 | $20,097 | - |
| Dec-05 2025 | $0.00013171 | $0.00013048 | $0.00014491 | $0.00014491 | $21,159 | - |
| Dec-04 2025 | $0.00013871 | $0.00013871 | $0.00018131 | $0.0001746 | $39,116 | - |