시가총액 $3.88T
-0.23%
볼륨 24시간 $267.40B
BTC % 60.22%
0.43%
ETH % 9.14%
-0.65%
코인
32.397
+6
거래소
885
마지막 업데이트
2 의사록 전에
PinEye (PinEye) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00008215 | $0.00008209 | $0.00008489 | $0.00008253 | $570,812 | - |
| Jul-10 2025 | $0.00008292 | $0.00008246 | $0.00008644 | $0.00008346 | $486,691 | - |
| Jul-09 2025 | $0.00008391 | $0.00008249 | $0.0000865 | $0.0000858 | $430,851 | - |
| Jul-08 2025 | $0.00008573 | $0.00008221 | $0.00008576 | $0.00008511 | $459,598 | - |
| Jul-07 2025 | $0.00008513 | $0.00008423 | $0.00008745 | $0.00008456 | $456,404 | - |
| Jul-06 2025 | $0.00008308 | $0.00008163 | $0.0000858 | $0.00008163 | $444,886 | - |
| Jul-05 2025 | $0.00008129 | $0.00008129 | $0.00008684 | $0.00008229 | $454,800 | - |
| Jul-04 2025 | $0.00008372 | $0.00008325 | $0.000093 | $0.000093 | $434,062 | - |
| Jul-03 2025 | $0.00009442 | $0.00008015 | $0.00009442 | $0.00008015 | $389,831 | - |
| Jul-02 2025 | $0.00008155 | $0.00007945 | $0.00008155 | $0.00007945 | $361,165 | - |
| Jul-01 2025 | $0.00007949 | $0.00007862 | $0.00008998 | $0.00008939 | $417,333 | - |
| Jun-30 2025 | $0.00009001 | $0.0000873 | $0.00009258 | $0.00009065 | $377,790 | - |
| Jun-29 2025 | $0.00009099 | $0.00008769 | $0.00009368 | $0.00008771 | $393,006 | - |
| Jun-28 2025 | $0.0000877 | $0.0000875 | $0.00009249 | $0.00009248 | $426,786 | - |
| Jun-27 2025 | $0.00009248 | $0.0000897 | $0.0001222 | $0.00010607 | $472,441 | - |